The Black Table Historical Data

MENSA Page 6
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0000135
+1.22%
$ -- $ 1.57 million
6:59 PM $ 0.0000137
+2.43%
$ -- $ 1.56 million
6:58 PM $ 0.0000146
+0.00%
$ -- $ 1.57 million
6:57 PM $ 0.0000138
+0.00%
$ -- $ 1.57 million
6:56 PM $ 0.000013
+0.00%
$ -- $ 1.55 million
6:55 PM $ 0.0000149
+10.68%
$ -- $ 1.55 million
6:54 PM $ 0.0000127
+1.61%
$ -- $ 1.56 million
6:53 PM $ 0.0000146
+0.00%
$ -- $ 1.55 million
6:52 PM $ 0.0000147
+0.00%
$ -- $ 1.55 million
6:51 PM $ 0.0000138
+3.60%
$ -- $ 1.55 million
6:50 PM $ 0.000012
-4.81%
$ -- $ 1.55 million
6:49 PM $ 0.0000119
+0.00%
$ -- $ 1.54 million
6:48 PM $ 0.0000139
+13.87%
$ -- $ 1.55 million
6:47 PM $ 0.0000168
+0.00%
$ -- $ 1.54 million
6:46 PM $ 0.0000156
+10.93%
$ -- $ 1.53 million
6:45 PM $ 0.0000127
+0.00%
$ -- $ 1.54 million
6:44 PM $ 0.0000131
+4.48%
$ -- $ 1.53 million
6:43 PM $ 0.0000162
+0.00%
$ -- $ 1.51 million
6:42 PM $ 0.0000144
+6.50%
$ -- $ 1.51 million
6:41 PM $ 0.0000132
+0.00%
$ -- $ 1.5 million
6:40 PM $ 0.0000129
+0.00%
$ -- $ 1.53 million
6:39 PM $ 0.0000134
+3.47%
$ -- $ 1.54 million
6:38 PM $ 0.0000161
+8.91%
$ -- $ 1.52 million
6:37 PM $ 0.0000139
-2.13%
$ -- $ 1.52 million
6:36 PM $ 0.0000134
+0.00%
$ -- $ 1.53 million
6:35 PM $ 0.0000152
+5.00%
$ -- $ 1.52 million
6:34 PM $ 0.000014
+6.41%
$ -- $ 1.53 million
6:33 PM $ 0.0000187
+0.00%
$ -- $ 1.51 million
6:32 PM $ 0.0000169
+10.47%
$ -- $ 1.5 million
6:31 PM $ 0.0000139
+12.76%
$ -- $ 1.51 million
6:30 PM $ 0.0000138
+11.96%
$ -- $ 1.51 million
6:29 PM $ 0.0000137
+0.00%
$ -- $ 1.52 million
6:28 PM $ 0.0000123
+0.00%
$ -- $ 1.5 million
6:27 PM $ 0.0000152
+9.35%
$ -- $ 1.5 million
6:26 PM $ 0.0000126
-20.66%
$ -- $ 1.49 million
6:25 PM $ 0.0000157
+0.00%
$ -- $ 1.49 million
6:24 PM $ 0.0000146
+0.00%
$ -- $ 1.49 million
6:23 PM $ 0.0000182
+1.99%
$ -- $ 1.49 million
6:22 PM $ 0.0000173
+0.00%
$ -- $ 1.48 million
6:21 PM $ 0.0000158
+5.09%
$ -- $ 1.48 million
6:20 PM $ 0.0000139
-19.44%
$ -- $ 1.48 million
6:19 PM $ 0.0000155
+0.50%
$ -- $ 1.48 million
6:18 PM $ 0.0000151
+8.21%
$ -- $ 1.49 million
6:17 PM $ 0.000013
-18.66%
$ -- $ 1.47 million
6:16 PM $ 0.0000152
+0.00%
$ -- $ 1.48 million
6:15 PM $ 0.0000152
+1.12%
$ -- $ 1.47 million
6:14 PM $ 0.000014
+0.00%
$ -- $ 1.47 million
6:13 PM $ 0.0000127
-10.20%
$ -- $ 1.46 million
6:12 PM $ 0.0000128
+0.00%
$ -- $ 1.47 million
6:11 PM $ 0.0000125
+0.00%
$ -- $ 1.45 million