The Black Table Historical Data

MENSA Page 8
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0000172
+0.00%
$ -- $ 1.7 million
8:02 PM $ 0.000016
+8.79%
$ -- $ 1.7 million
8:01 PM $ 0.0000152
+0.00%
$ -- $ 1.7 million
8:00 PM $ 0.0000147
+0.00%
$ -- $ 1.7 million
7:59 PM $ 0.0000156
+0.00%
$ -- $ 1.71 million
7:58 PM $ 0.0000144
+0.00%
$ -- $ 1.69 million
7:57 PM $ 0.00002
+3.08%
$ -- $ 1.68 million
7:56 PM $ 0.0000186
+5.83%
$ -- $ 1.68 million
7:55 PM $ 0.0000165
+9.61%
$ -- $ 1.69 million
7:54 PM $ 0.0000187
+0.00%
$ -- $ 1.67 million
7:53 PM $ 0.0000178
+2.69%
$ -- $ 1.67 million
7:52 PM $ 0.0000165
+0.00%
$ -- $ 1.67 million
7:51 PM $ 0.0000149
+7.65%
$ -- $ 1.67 million
7:50 PM $ 0.0000139
+0.90%
$ -- $ 1.68 million
7:49 PM $ 0.0000155
+0.00%
$ -- $ 1.67 million
7:48 PM $ 0.0000154
-0.03%
$ -- $ 1.66 million
7:47 PM $ 0.0000141
+0.00%
$ -- $ 1.67 million
7:46 PM $ 0.0000136
-8.20%
$ -- $ 1.65 million
7:45 PM $ 0.0000135
-31.72%
$ -- $ 1.65 million
7:44 PM $ 0.0000184
+0.00%
$ -- $ 1.65 million
7:43 PM $ 0.000017
+7.68%
$ -- $ 1.65 million
7:42 PM $ 0.0000142
+0.00%
$ -- $ 1.65 million
7:41 PM $ 0.000014
-11.82%
$ -- $ 1.65 million
7:40 PM $ 0.0000148
+0.00%
$ -- $ 1.64 million
7:39 PM $ 0.0000137
+0.00%
$ -- $ 1.63 million
7:38 PM $ 0.0000148
+0.00%
$ -- $ 1.64 million
7:37 PM $ 0.0000146
+5.92%
$ -- $ 1.66 million
7:36 PM $ 0.0000164
+0.00%
$ -- $ 1.64 million
7:35 PM $ 0.0000147
+0.00%
$ -- $ 1.65 million
7:34 PM $ 0.0000136
-3.60%
$ -- $ 1.65 million
7:32 PM $ 0.0000194
+4.94%
$ -- $ 1.63 million
7:31 PM $ 0.0000171
+0.00%
$ -- $ 1.64 million
7:30 PM $ 0.0000154
+7.70%
$ -- $ 1.64 million
7:29 PM $ 0.0000164
+6.89%
$ -- $ 1.63 million
7:28 PM $ 0.0000151
+2.93%
$ -- $ 1.63 million
7:27 PM $ 0.0000155
+5.62%
$ -- $ 1.62 million
7:26 PM $ 0.0000152
+4.05%
$ -- $ 1.63 million
7:25 PM $ 0.0000171
+0.00%
$ -- $ 1.62 million
7:24 PM $ 0.0000153
+0.00%
$ -- $ 1.63 million
7:23 PM $ 0.0000141
-12.70%
$ -- $ 1.61 million
7:22 PM $ 0.0000159
+0.00%
$ -- $ 1.62 million
7:21 PM $ 0.0000142
+0.80%
$ -- $ 1.61 million
7:20 PM $ 0.0000144
+0.00%
$ -- $ 1.61 million
7:19 PM $ 0.0000141
+0.17%
$ -- $ 1.61 million
7:18 PM $ 0.000014
-16.40%
$ -- $ 1.6 million
7:17 PM $ 0.0000152
+9.23%
$ -- $ 1.61 million
7:16 PM $ 0.000018
+0.00%
$ -- $ 1.59 million
7:15 PM $ 0.0000171
+9.95%
$ -- $ 1.59 million
7:14 PM $ 0.000014
+0.00%
$ -- $ 1.6 million
7:13 PM $ 0.0000134
-14.17%
$ -- $ 1.59 million