The Black Table Historical Data

MENSA
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0000148
+0.00%
$ -- $ 1.64 million
7:37 PM $ 0.0000146
+5.92%
$ -- $ 1.66 million
7:36 PM $ 0.0000164
+0.00%
$ -- $ 1.64 million
7:35 PM $ 0.0000147
+0.00%
$ -- $ 1.65 million
7:34 PM $ 0.0000136
-3.60%
$ -- $ 1.65 million
7:32 PM $ 0.0000194
+4.94%
$ -- $ 1.63 million
7:31 PM $ 0.0000171
+0.00%
$ -- $ 1.64 million
7:30 PM $ 0.0000154
+7.70%
$ -- $ 1.64 million
7:29 PM $ 0.0000164
+6.89%
$ -- $ 1.63 million
7:28 PM $ 0.0000151
+2.93%
$ -- $ 1.63 million
7:27 PM $ 0.0000155
+5.62%
$ -- $ 1.62 million
7:26 PM $ 0.0000152
+4.05%
$ -- $ 1.63 million
7:25 PM $ 0.0000171
+0.00%
$ -- $ 1.62 million
7:24 PM $ 0.0000153
+0.00%
$ -- $ 1.63 million
7:23 PM $ 0.0000141
-12.70%
$ -- $ 1.61 million
7:22 PM $ 0.0000159
+0.00%
$ -- $ 1.62 million
7:21 PM $ 0.0000142
+0.80%
$ -- $ 1.61 million
7:20 PM $ 0.0000144
+0.00%
$ -- $ 1.61 million
7:19 PM $ 0.0000141
+0.17%
$ -- $ 1.61 million
7:18 PM $ 0.000014
-16.40%
$ -- $ 1.6 million
7:17 PM $ 0.0000152
+9.23%
$ -- $ 1.61 million
7:16 PM $ 0.000018
+0.00%
$ -- $ 1.59 million
7:15 PM $ 0.0000171
+9.95%
$ -- $ 1.59 million
7:14 PM $ 0.000014
+0.00%
$ -- $ 1.6 million
7:13 PM $ 0.0000134
-14.17%
$ -- $ 1.59 million
7:12 PM $ 0.0000141
+0.00%
$ -- $ 1.59 million
7:11 PM $ 0.0000129
-0.75%
$ -- $ 1.59 million
7:10 PM $ 0.0000127
+0.00%
$ -- $ 1.59 million
7:09 PM $ 0.0000169
+4.05%
$ -- $ 1.58 million
7:08 PM $ 0.0000157
+0.00%
$ -- $ 1.56 million
7:07 PM $ 0.0000146
+0.45%
$ -- $ 1.58 million
7:06 PM $ 0.0000126
-14.86%
$ -- $ 1.57 million
7:05 PM $ 0.0000131
+1.01%
$ -- $ 1.58 million
7:04 PM $ 0.0000136
+3.81%
$ -- $ 1.58 million
7:03 PM $ 0.000014
+6.83%
$ -- $ 1.57 million
7:02 PM $ 0.0000138
+0.00%
$ -- $ 1.57 million
7:01 PM $ 0.0000138
+4.31%
$ -- $ 1.57 million
7:00 PM $ 0.0000135
+1.22%
$ -- $ 1.57 million
6:59 PM $ 0.0000137
+2.43%
$ -- $ 1.56 million
6:58 PM $ 0.0000146
+0.00%
$ -- $ 1.57 million
6:57 PM $ 0.0000138
+0.00%
$ -- $ 1.57 million
6:56 PM $ 0.000013
+0.00%
$ -- $ 1.55 million
6:55 PM $ 0.0000149
+10.68%
$ -- $ 1.55 million
6:54 PM $ 0.0000127
+1.61%
$ -- $ 1.56 million
6:53 PM $ 0.0000146
+0.00%
$ -- $ 1.55 million
6:52 PM $ 0.0000147
+0.00%
$ -- $ 1.55 million
6:51 PM $ 0.0000138
+3.60%
$ -- $ 1.55 million
6:50 PM $ 0.000012
-4.81%
$ -- $ 1.55 million
6:49 PM $ 0.0000119
+0.00%
$ -- $ 1.54 million
6:48 PM $ 0.0000139
+13.87%
$ -- $ 1.55 million
Download