Cummins (Reality Tokenized) Historical Data

rCMI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $700.93
+0.62%
$-- $278.77 million
Jun 16, 3 PM $696.67
+0.81%
$-- $146.45 million
Jun 16, 2 PM $691.05
-0.50%
$-- $93.28 million
Jun 16, 1 PM $694.55
+2.38%
$-- $38.05 million
Jun 16, 12 PM $678.39
+0.21%
$-- $901,984
Jun 16, 11 AM $677
+0.00%
$-- $117,407
Jun 16, 10 AM $677
+0.00%
$-- $14,514
Jun 16, 9 AM $677
+0.00%
$-- $13,837
Jun 16, 8 AM $677
-0.40%
$-- $6,386
Jun 16, 7 AM $679.73
+0.00%
$-- $584.02 million
Jun 16, 6 AM $679.73
+0.00%
$-- $584.02 million
Jun 16, 5 AM $679.73
+0.00%
$-- $584.02 million
Jun 16, 4 AM $679.73
+0.00%
$-- $584.02 million
Jun 16, 3 AM $679.73
+0.00%
$-- $584.02 million
Jun 16, 2 AM $679.73
+0.00%
$-- $584.02 million
Jun 16, 1 AM $679.73
+0.00%
$-- $584.02 million
Jun 16, 12 AM $679.73
+0.00%
$-- $584.02 million
Jun 15, 11 PM $679.73
+0.00%
$-- $584.02 million
Jun 15, 10 PM $679.73
+0.12%
$-- $584.02 million
Jun 15, 9 PM $678.93
-0.36%
$-- $584.02 million
Jun 15, 8 PM $681.39
+0.22%
$-- $583.36 million
Jun 15, 7 PM $679.9
-0.76%
$-- $417.89 million
Jun 15, 6 PM $685.14
+0.15%
$-- $340.32 million
Jun 15, 5 PM $684.08
-0.06%
$-- $276.76 million
Jun 15, 4 PM $684.47
+0.58%
$-- $239.69 million
Jun 15, 3 PM $680.56
+0.52%
$-- $186.22 million
Jun 15, 2 PM $677.09
-0.60%
$-- $144.05 million
Jun 15, 1 PM $681.24
+1.45%
$-- $83.08 million
Jun 15, 12 PM $671.5
-0.20%
$-- $440,046
Jun 15, 11 AM $672.86
+0.77%
$-- $400,203
Jun 15, 10 AM $667.69
+0.00%
$-- $203,795
Jun 15, 9 AM $667.69
+0.00%
$-- $202,099
Jun 15, 8 AM $667.69
-1.08%
$-- $202,099
Jun 15, 7 AM $674.99
+0.00%
$-- $123,472
Jun 15, 6 AM $674.99
+0.05%
$-- $123,472
Jun 15, 5 AM $674.64
+0.04%
$-- $70,174
Jun 15, 4 AM $674.37
+0.00%
$-- $55,331
Jun 15, 3 AM $674.37
+0.00%
$-- $55,331
Jun 15, 2 AM $674.37
+0.00%
$-- $55,331
Jun 15, 1 AM $674.37
+1.44%
$-- $55,331
Jun 15, 12 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 11 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 10 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 9 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 8 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 7 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 6 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 5 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 4 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 3 PM $664.8
+0.00%
$-- $16.46 million