Cummins (Reality Tokenized) Historical Data

rCMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $659.77
+0.00%
$-- $440.35 million
Jul 22, 1 AM $659.77
+0.00%
$-- $440.35 million
Jul 22, 12 AM $659.77
+0.00%
$-- $440.35 million
Jul 21, 11 PM $659.77
-0.37%
$-- $440.35 million
Jul 21, 10 PM $662.2
+0.03%
$-- $440.34 million
Jul 21, 9 PM $662
+0.17%
$-- $440.28 million
Jul 21, 8 PM $660.86
+0.08%
$-- $439.97 million
Jul 21, 7 PM $660.39
-0.08%
$-- $265.31 million
Jul 21, 6 PM $660.95
-0.17%
$-- $150.84 million
Jul 21, 5 PM $662.06
+0.06%
$-- $89.17 million
Jul 21, 4 PM $661.63
+0.85%
$-- $37.1 million
Jul 21, 3 PM $656.07
+0.18%
$-- $834.96 million
Jul 21, 2 PM $654.9
+0.80%
$-- $790.01 million
Jul 21, 1 PM $649.72
+0.03%
$-- $670.34 million
Jul 21, 12 PM $649.5
-0.25%
$-- $628.51 million
Jul 21, 11 AM $651.12
+0.00%
$-- $626.41 million
Jul 21, 10 AM $651.12
-1.37%
$-- $626.12 million
Jul 21, 9 AM $660.19
-0.74%
$-- $625.66 million
Jul 21, 8 AM $665.11
+3.44%
$-- $625.45 million
Jul 21, 7 AM $643
-0.04%
$-- $624.81 million
Jul 21, 6 AM $643.26
-1.02%
$-- $624.61 million
Jul 21, 5 AM $649.87
+0.68%
$-- $623.83 million
Jul 21, 4 AM $645.5
+0.25%
$-- $623.82 million
Jul 21, 3 AM $643.89
+0.00%
$-- $623.82 million
Jul 21, 2 AM $643.89
+0.00%
$-- $623.82 million
Jul 21, 1 AM $643.89
+0.88%
$-- $623.82 million
Jul 21, 12 AM $638.26
+0.00%
$-- $623.81 million
Jul 20, 11 PM $638.26
+0.00%
$-- $623.81 million
Jul 20, 10 PM $638.26
-0.22%
$-- $623.77 million
Jul 20, 9 PM $639.67
+0.25%
$-- $623.71 million
Jul 20, 8 PM $638.05
-0.18%
$-- $587.64 million
Jul 20, 7 PM $639.18
-0.42%
$-- $277.94 million
Jul 20, 6 PM $641.95
-0.52%
$-- $134.12 million
Jul 20, 5 PM $645.33
-0.08%
$-- $96.28 million
Jul 20, 4 PM $645.81
-0.34%
$-- $47.8 million
Jul 20, 3 PM $648.04
+0.18%
$-- $182.92 million
Jul 20, 2 PM $646.83
-0.89%
$-- $114.77 million
Jul 20, 1 PM $652.65
-0.66%
$-- $37.96 million
Jul 20, 12 PM $657.01
-0.32%
$-- $949,854
Jul 20, 11 AM $659.09
+0.52%
$-- $644,728
Jul 20, 10 AM $655.68
+0.46%
$-- $217,778
Jul 20, 9 AM $652.7
+0.00%
$-- $63,980
Jul 20, 8 AM $652.7
+0.22%
$-- $8,467
Jul 20, 7 AM $651.26
+0.00%
$-- $8,467
Jul 20, 6 AM $651.26
-0.17%
$-- $8,467
Jul 20, 5 AM $652.36
+0.51%
$-- $1,951
Jul 20, 4 AM $649.08
+0.00%
$-- $1,298
Jul 20, 3 AM $649.08
+0.00%
$-- $1,298
Jul 20, 2 AM $649.08
+0.15%
$-- $1,298
Jul 20, 1 AM $648.14
+0.00%
$-- $474.56 million