Cummins (Reality Tokenized) Historical Data

rCMI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 1 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 12 PM $664.8
+0.00%
$-- $16.46 million
Jun 14, 11 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 10 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 9 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 8 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 7 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 6 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 5 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 4 AM $664.8
+0.00%
$-- $16.46 million
Jun 14, 3 AM $664.8
+0.00%
$-- $394.13 million
Jun 14, 2 AM $664.8
+0.00%
$-- $394.13 million
Jun 14, 1 AM $664.8
+0.00%
$-- $394.13 million
Jun 14, 12 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 11 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 10 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 9 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 8 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 7 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 6 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 5 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 4 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 3 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 2 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 1 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 12 PM $664.8
+0.00%
$-- $394.13 million
Jun 13, 11 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 10 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 9 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 8 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 7 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 6 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 5 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 4 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 3 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 2 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 1 AM $664.8
+0.00%
$-- $394.13 million
Jun 13, 12 AM $664.8
+0.34%
$-- $394.13 million
Jun 12, 11 PM $662.53
+0.00%
$-- $394.13 million
Jun 12, 10 PM $662.53
+0.00%
$-- $394.13 million
Jun 12, 9 PM $662.53
-0.39%
$-- $394.09 million
Jun 12, 8 PM $665.13
+0.82%
$-- $387.39 million
Jun 12, 7 PM $659.69
-0.51%
$-- $290.63 million
Jun 12, 6 PM $663.1
+0.07%
$-- $222.85 million
Jun 12, 5 PM $662.62
-0.26%
$-- $193.67 million
Jun 12, 4 PM $664.34
+0.75%
$-- $170.13 million
Jun 12, 3 PM $659.59
-0.97%
$-- $144.71 million
Jun 12, 2 PM $666.08
+1.06%
$-- $115.39 million
Jun 12, 1 PM $659.14
-0.30%
$-- $28.12 million