Cummins (Reality Tokenized) Historical Data

rCMI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $661.13
-1.33%
$-- $385,156
Jun 12, 11 AM $670.01
+2.07%
$-- $206,616
Jun 12, 10 AM $656.42
+0.00%
$-- $94,875
Jun 12, 9 AM $656.42
+0.00%
$-- $93,210
Jun 12, 8 AM $656.42
+0.11%
$-- $92,553
Jun 12, 7 AM $655.69
+0.03%
$-- $663.07 million
Jun 12, 6 AM $655.5
+0.00%
$-- $663.07 million
Jun 12, 5 AM $655.5
+0.00%
$-- $663.07 million
Jun 12, 4 AM $655.5
+0.00%
$-- $663.07 million
Jun 12, 3 AM $655.5
+0.00%
$-- $663.07 million
Jun 12, 2 AM $655.5
+0.00%
$-- $663.07 million
Jun 12, 1 AM $655.5
+0.00%
$-- $663.07 million
Jun 12, 12 AM $655.5
+0.00%
$-- $663.07 million
Jun 11, 11 PM $655.5
+0.00%
$-- $663.07 million
Jun 11, 10 PM $655.5
+1.40%
$-- $663.06 million
Jun 11, 9 PM $646.45
+0.61%
$-- $662.99 million
Jun 11, 8 PM $642.5
-1.93%
$-- $662.99 million
Jun 11, 7 PM $655.21
+0.33%
$-- $422.21 million
Jun 11, 6 PM $653.08
-0.32%
$-- $296.78 million
Jun 11, 5 PM $655.17
+2.55%
$-- $246.87 million
Jun 11, 4 PM $638.95
-0.44%
$-- $201.95 million
Jun 11, 3 PM $641.74
+0.19%
$-- $169.66 million
Jun 11, 2 PM $640.6
+0.66%
$-- $117.65 million
Jun 11, 1 PM $636.95
-0.21%
$-- $53.43 million
Jun 11, 12 PM $638.31
-0.32%
$-- $673,217
Jun 11, 11 AM $640.39
+0.00%
$-- $305,444
Download