AI合伙人 Historical Data

AI合伙人 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000801
+70.31%
$ 80,052 $ 37,174
Feb 16, 2026 $ 0.0000466
-87.56%
$ 46,582 $ 268,907
Feb 15, 2026 $ 0.000374
+327.29%
$ 372,382 $ 233,872
Feb 14, 2026 $ 0.0000876
-47.40%
$ 87,626 $ 151,330
Feb 13, 2026 $ 0.000163
+192.99%
$ -- $ 68,998
Download