AI合伙人 Historical Data

AI合伙人 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000273
-3.19%
$ 272,861 $ 5,635
Mar 9, 2026 $ 0.000282
-9.48%
$ 281,876 $ 5,446
Mar 8, 2026 $ 0.00032
+26.55%
$ 319,587 $ 12,253
Mar 7, 2026 $ 0.000252
+7.92%
$ 252,423 $ 6,360
Mar 6, 2026 $ 0.000234
-16.15%
$ 233,875 $ 10,663
Mar 5, 2026 $ 0.000279
-15.90%
$ 279,007 $ 19,190
Mar 4, 2026 $ 0.000332
-22.05%
$ 331,993 $ 11,338
Mar 3, 2026 $ 0.000425
+27.11%
$ 424,958 $ 20,602
Mar 2, 2026 $ 0.000335
-10.57%
$ 335,346 $ 31,697
Mar 1, 2026 $ 0.000375
-46.27%
$ 374,986 $ 60,693
Feb 28, 2026 $ 0.000698
+0.56%
$ 697,700 $ 29,756
Feb 27, 2026 $ 0.000814
-9.99%
$ 814,216 $ 145,203
Feb 26, 2026 $ 0.000854
-3.59%
$ -- $ 234,628
Feb 25, 2026 $ 0.000902
+208.95%
$ 902,117 $ 62,246
Feb 24, 2026 $ 0.000296
+84.96%
$ 296,279 $ 38,115
Feb 23, 2026 $ 0.00016
+10.91%
$ 160,262 $ 15,046
Feb 22, 2026 $ 0.000144
+34.58%
$ 143,599 $ 46,373
Feb 21, 2026 $ 0.000107
+34.75%
$ 106,691 $ 10,815
Feb 20, 2026 $ 0.0000812
+22.09%
$ 81,216 $ 14,078
Feb 19, 2026 $ 0.0000689
-5.08%
$ 68,903 $ 6,518
Feb 18, 2026 $ 0.0000712
-7.45%
$ 71,206 $ 12,152
Feb 17, 2026 $ 0.0000801
+70.31%
$ 80,052 $ 37,174
Feb 16, 2026 $ 0.0000466
-87.56%
$ 46,582 $ 268,907
Feb 15, 2026 $ 0.000374
+327.29%
$ 372,382 $ 233,872
Feb 14, 2026 $ 0.0000876
-47.40%
$ 87,626 $ 151,330
Feb 13, 2026 $ 0.000163
+192.99%
$ -- $ 68,998
Download