AI合伙人 Historical Data
AI合伙人
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:42 PM | $ 0.000119 | -0.49% | ||
| 3:41 PM | $ 0.000118 | +0.00% | ||
| 3:40 PM | $ 0.000118 | +0.00% | ||
| 3:39 PM | $ 0.000118 | +0.00% | ||
| 3:37 PM | $ 0.000118 | +0.15% | ||
| 3:36 PM | $ 0.000118 | +0.32% | ||
| 3:30 PM | $ 0.000117 | +0.00% | ||
| 3:28 PM | $ 0.000117 | +0.00% | ||
| 3:26 PM | $ 0.000116 | +0.00% | ||
| 3:25 PM | $ 0.000116 | +0.00% | ||
| 3:24 PM | $ 0.000116 | +0.00% | ||
| 3:23 PM | $ 0.000116 | +0.00% | ||
| 3:18 PM | $ 0.000115 | +0.00% | ||
| 3:16 PM | $ 0.000122 | -0.05% | ||
| 3:15 PM | $ 0.000122 | -0.13% | ||
| 3:09 PM | $ 0.000127 | +0.00% | ||
| 3:08 PM | $ 0.000129 | +0.00% | ||
| 3:07 PM | $ 0.00013 | +0.00% | ||
| 3:06 PM | $ 0.00013 | -0.91% | ||
| 3:05 PM | $ 0.000129 | +0.00% | ||
| 3:04 PM | $ 0.000125 | +1.67% | ||
| 3:03 PM | $ 0.000122 | +0.59% | ||
| 3:02 PM | $ 0.00012 | +0.00% | ||
| 3:01 PM | $ 0.000118 | +4.95% | ||
| 3:00 PM | $ 0.000109 | +6.89% | ||
| 2:59 PM | $ 0.000102 | -0.07% | ||
| 2:43 PM | $ 0.000102 | +0.00% | ||
| 2:41 PM | $ 0.000101 | +0.00% | ||
| 2:33 PM | $ 0.0000999 | +0.00% | ||
| 2:31 PM | $ 0.0000999 | -0.01% | ||
| 2:29 PM | $ 0.000101 | +0.00% | ||
| 2:28 PM | $ 0.000101 | +0.66% | ||
| 2:25 PM | $ 0.0000997 | +0.00% | ||
| 2:24 PM | $ 0.0000996 | +0.00% | ||
| 2:23 PM | $ 0.0001 | +0.00% | ||
| 2:22 PM | $ 0.0000961 | +0.00% | ||
| 2:21 PM | $ 0.0000959 | +1.64% | ||
| 2:19 PM | $ 0.0000943 | +3.81% | ||
| 2:18 PM | $ 0.0000908 | +0.40% | ||
| 2:17 PM | $ 0.0000894 | +0.16% | ||
| 2:15 PM | $ 0.0000893 | -6.30% | ||
| 2:12 PM | $ 0.0000956 | -7.68% | ||
| 2:11 PM | $ 0.000111 | +0.00% | ||
| 2:10 PM | $ 0.000111 | +0.00% | ||
| 2:08 PM | $ 0.000111 | +0.00% | ||
| 2:05 PM | $ 0.000111 | +0.00% | ||
| 2:04 PM | $ 0.000111 | +0.00% | ||
| 2:00 PM | $ 0.00011 | +0.00% | ||
| 1:55 PM | $ 0.000109 | +0.00% | ||
| 1:54 PM | $ 0.000109 | +0.00% | ||