AI合伙人 Historical Data

AI合伙人 Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00012
+0.00%
$ 119,860 $ 6,001
4:42 AM $ 0.00012
+0.00%
$ 119,860 $ 5,985
4:41 AM $ 0.00012
+0.00%
$ 119,860 $ 5,985
4:40 AM $ 0.00012
+0.00%
$ 119,860 $ 5,984
4:38 AM $ 0.00012
+0.00%
$ 119,563 $ 5,685
4:37 AM $ 0.00012
+3.78%
$ 119,563 $ 5,685
4:36 AM $ 0.000115
+0.00%
$ 119,563 $ 5,667
4:33 AM $ 0.000115
+1.51%
$ 114,929 $ 5,547
4:31 AM $ 0.00011
+0.00%
$ 114,929 $ 5,350
4:26 AM $ 0.00011
+0.35%
$ 110,289 $ 5,314
4:25 AM $ 0.000108
+0.00%
$ 110,289 $ 5,199
4:23 AM $ 0.000108
+0.00%
$ 107,753 $ 5,160
4:22 AM $ 0.000107
+0.00%
$ 107,753 $ 5,097
4:20 AM $ 0.000107
+0.00%
$ 107,753 $ 5,091
4:18 AM $ 0.000106
+0.00%
$ 106,449 $ 5,065
4:15 AM $ 0.000106
+0.00%
$ 106,449 $ 5,006
4:14 AM $ 0.000105
+0.00%
$ 105,482 $ 5,006
4:13 AM $ 0.000105
+0.01%
$ 105,482 $ 4,984
4:12 AM $ 0.000104
-0.42%
$ 105,482 $ 4,787
4:11 AM $ 0.000106
+0.00%
$ 105,482 $ 4,571
4:10 AM $ 0.000105
+0.17%
$ 105,482 $ 4,571
4:08 AM $ 0.000104
+0.00%
$ 103,983 $ 4,520
4:07 AM $ 0.000104
+1.59%
$ 103,983 $ 4,396
4:06 AM $ 0.000098
+0.39%
$ 103,983 $ 3,810
4:05 AM $ 0.0000963
-1.92%
$ 103,983 $ 3,810
4:04 AM $ 0.0000991
-2.11%
$ 99,147 $ 3,583
4:03 AM $ 0.000101
-1.87%
$ 99,147 $ 3,443
4:02 AM $ 0.000105
-4.20%
$ 99,147 $ 2,805
4:01 AM $ 0.000112
+0.00%
$ 99,147 $ 2,805
4:00 AM $ 0.000114
-2.87%
$ 99,147 $ 2,442
3:58 AM $ 0.000121
+0.00%
$ 120,612 $ 2,239
3:56 AM $ 0.000122
+0.00%
$ 120,612 $ 2,171
3:54 AM $ 0.000124
+0.00%
$ 123,824 $ 2,025
3:51 AM $ 0.000124
+0.03%
$ 123,824 $ 2,011
3:50 AM $ 0.000126
-0.14%
$ 123,824 $ 1,869
3:48 AM $ 0.000128
+0.00%
$ 127,889 $ 1,730
3:32 AM $ 0.00013
+0.00%
$ 130,064 $ 1,600
3:15 AM $ 0.000131
+0.00%
$ 130,965 $ 1,607
3:09 AM $ 0.000131
+0.00%
$ 130,965 $ 1,570
2:27 AM $ 0.000131
+0.00%
$ 130,970 $ 1,569
2:12 AM $ 0.000131
+0.00%
$ 130,938 $ 1,569
2:01 AM $ 0.000131
+0.00%
$ 130,672 $ 1,568
1:38 AM $ 0.000134
+0.00%
$ 134,202 $ 1,346
12:57 AM $ 0.000136
+0.00%
$ 136,211 $ 1,214
12:55 AM $ 0.000136
+0.00%
$ 136,211 $ 1,199
12:49 AM $ 0.000137
+0.00%
$ 136,817 $ 1,174
12:23 AM $ 0.000137
+0.00%
$ 136,818 $ 1,200
12:22 AM $ 0.000137
+0.00%
$ 136,818 $ 1,200
11:55 PM $ 0.000137
+0.00%
$ 136,847 $ 1,200
11:54 PM $ 0.000137
+0.00%
$ 136,847 $ 1,199