AI合伙人 Historical Data

AI合伙人 Page 2
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000119
-0.49%
$ 120,052 $ 39,297
3:41 PM $ 0.000118
+0.00%
$ 120,052 $ 39,297
3:40 PM $ 0.000118
+0.00%
$ 120,052 $ 39,332
3:39 PM $ 0.000118
+0.00%
$ 118,130 $ 39,336
3:37 PM $ 0.000118
+0.15%
$ 118,130 $ 39,319
3:36 PM $ 0.000118
+0.32%
$ 118,130 $ 39,319
3:30 PM $ 0.000117
+0.00%
$ 116,697 $ 39,147
3:28 PM $ 0.000117
+0.00%
$ 116,697 $ 39,074
3:26 PM $ 0.000116
+0.00%
$ 116,697 $ 38,996
3:25 PM $ 0.000116
+0.00%
$ 116,697 $ 38,996
3:24 PM $ 0.000116
+0.00%
$ 115,850 $ 38,974
3:23 PM $ 0.000116
+0.00%
$ 115,850 $ 38,974
3:18 PM $ 0.000115
+0.00%
$ 114,914 $ 38,960
3:16 PM $ 0.000122
-0.05%
$ 114,914 $ 38,462
3:15 PM $ 0.000122
-0.13%
$ 114,914 $ 38,450
3:09 PM $ 0.000127
+0.00%
$ 126,780 $ 38,042
3:08 PM $ 0.000129
+0.00%
$ 126,780 $ 38,042
3:07 PM $ 0.00013
+0.00%
$ 126,780 $ 38,002
3:06 PM $ 0.00013
-0.91%
$ 126,780 $ 37,922
3:05 PM $ 0.000129
+0.00%
$ 126,780 $ 37,377
3:04 PM $ 0.000125
+1.67%
$ 124,639 $ 37,377
3:03 PM $ 0.000122
+0.59%
$ 124,639 $ 37,316
3:02 PM $ 0.00012
+0.00%
$ 124,639 $ 36,765
3:01 PM $ 0.000118
+4.95%
$ 124,639 $ 36,765
3:00 PM $ 0.000109
+6.89%
$ 124,639 $ 36,061
2:59 PM $ 0.000102
-0.07%
$ 101,722 $ 36,036
2:43 PM $ 0.000102
+0.00%
$ 101,730 $ 36,061
2:41 PM $ 0.000101
+0.00%
$ 101,730 $ 36,016
2:33 PM $ 0.0000999
+0.00%
$ 99,949 $ 35,889
2:31 PM $ 0.0000999
-0.01%
$ 99,949 $ 35,918
2:29 PM $ 0.000101
+0.00%
$ 100,995 $ 35,835
2:28 PM $ 0.000101
+0.66%
$ 100,995 $ 35,686
2:25 PM $ 0.0000997
+0.00%
$ 100,995 $ 35,687
2:24 PM $ 0.0000996
+0.00%
$ 99,558 $ 35,556
2:23 PM $ 0.0001
+0.00%
$ 99,558 $ 35,556
2:22 PM $ 0.0000961
+0.00%
$ 99,558 $ 35,462
2:21 PM $ 0.0000959
+1.64%
$ 99,558 $ 35,080
2:19 PM $ 0.0000943
+3.81%
$ 94,321 $ 34,770
2:18 PM $ 0.0000908
+0.40%
$ 94,321 $ 34,770
2:17 PM $ 0.0000894
+0.16%
$ 94,321 $ 34,642
2:15 PM $ 0.0000893
-6.30%
$ 94,321 $ 34,194
2:12 PM $ 0.0000956
-7.68%
$ 95,620 $ 33,628
2:11 PM $ 0.000111
+0.00%
$ 95,620 $ 33,174
2:10 PM $ 0.000111
+0.00%
$ 95,620 $ 33,174
2:08 PM $ 0.000111
+0.00%
$ 110,686 $ 33,191
2:05 PM $ 0.000111
+0.00%
$ 110,686 $ 33,249
2:04 PM $ 0.000111
+0.00%
$ 110,673 $ 33,249
2:00 PM $ 0.00011
+0.00%
$ 110,673 $ 33,156
1:55 PM $ 0.000109
+0.00%
$ 109,184 $ 33,155
1:54 PM $ 0.000109
+0.00%
$ 109,184 $ 33,135