AI合伙人 Historical Data

AI合伙人 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000055
-0.21%
$ 55,002 $ 308
Apr 20, 12 AM $ 0.0000551
+0.69%
$ 55,112 $ 292
Apr 19, 11 PM $ 0.0000548
+0.00%
$ 54,795 $ 289
Apr 19, 4 PM $ 0.0000555
+0.00%
$ 55,512 $ 284
Apr 19, 3 PM $ 0.0000557
-0.45%
$ 55,717 $ 308
Apr 19, 1 PM $ 0.0000559
-0.49%
$ 55,885 $ 397
Apr 19, 12 PM $ 0.0000561
+2.17%
$ 56,140 $ 350
Apr 19, 9 AM $ 0.0000549
+0.00%
$ 54,890 $ 356
Apr 19, 6 AM $ 0.0000551
+0.00%
$ 55,086 $ 500
Apr 19, 2 AM $ 0.0000553
-2.61%
$ 55,314 $ 520
Apr 19, 1 AM $ 0.0000568
+0.00%
$ 56,803 $ 630
Apr 18, 4 PM $ 0.0000572
-0.37%
$ 57,212 $ 628
Apr 18, 3 PM $ 0.0000574
+1.79%
$ 57,376 $ 605
Apr 18, 2 PM $ 0.0000563
+0.00%
$ 56,346 $ 634
Apr 18, 1 PM $ 0.0000564
-0.05%
$ 56,424 $ 634
Apr 18, 12 PM $ 0.000057
-0.58%
$ 57,003 $ 578
Apr 18, 11 AM $ 0.0000573
+0.00%
$ 57,340 $ 534
Apr 18, 10 AM $ 0.0000577
+0.00%
$ 57,659 $ 531
Apr 18, 8 AM $ 0.0000579
-3.38%
$ 57,921 $ 527
Apr 18, 7 AM $ 0.00006
-0.19%
$ 59,953 $ 416
Apr 18, 6 AM $ 0.0000602
+0.00%
$ 60,156 $ 407
Apr 18, 5 AM $ 0.0000602
+0.00%
$ 60,209 $ 403
Apr 18, 3 AM $ 0.0000599
-0.57%
$ 59,894 $ 486
Apr 18, 2 AM $ 0.0000604
-2.67%
$ 60,426 $ 505
Apr 17, 3 PM $ 0.0000615
+0.00%
$ 61,486 $ 539
Apr 17, 2 PM $ 0.0000615
+0.54%
$ 61,507 $ 539
Apr 17, 11 AM $ 0.0000591
+0.05%
$ 59,099 $ 521
Apr 17, 9 AM $ 0.0000588
+0.00%
$ 58,806 $ 604
Apr 17, 8 AM $ 0.0000589
+0.08%
$ 58,924 $ 589
Apr 17, 5 AM $ 0.000059
+0.00%
$ 58,987 $ 720
Apr 17, 4 AM $ 0.0000589
+0.00%
$ 58,917 $ 731
Apr 17, 3 AM $ 0.0000592
-0.95%
$ 59,172 $ 733
Apr 17, 12 AM $ 0.0000605
-0.20%
$ 60,528 $ 781
Apr 16, 11 PM $ 0.000061
+1.04%
$ 61,041 $ 1,130
Apr 16, 10 PM $ 0.0000604
-0.39%
$ 60,409 $ 1,074
Apr 16, 5 PM $ 0.00006
-2.07%
$ 59,966 $ 1,143
Apr 16, 3 PM $ 0.0000606
+0.00%
$ 60,644 $ 1,111
Apr 16, 12 PM $ 0.0000618
+0.00%
$ 61,808 $ 2,243
Apr 16, 11 AM $ 0.0000625
-0.09%
$ 62,527 $ 2,172
Apr 16, 10 AM $ 0.000063
+0.00%
$ 62,992 $ 2,272
Apr 16, 9 AM $ 0.0000629
+0.00%
$ 62,880 $ 2,373
Apr 16, 6 AM $ 0.0000631
+0.11%
$ 63,096 $ 2,577
Apr 16, 5 AM $ 0.0000629
+2.26%
$ 62,939 $ 2,562
Apr 16, 4 AM $ 0.0000615
-0.09%
$ 61,478 $ 2,520
Apr 16, 3 AM $ 0.0000615
-0.02%
$ 61,534 $ 2,532
Apr 16, 2 AM $ 0.0000616
+2.47%
$ 61,607 $ 2,539
Apr 16, 1 AM $ 0.0000602
+0.05%
$ 60,183 $ 2,437
Apr 16, 12 AM $ 0.0000601
+6.90%
$ 60,150 $ 2,448
Apr 15, 10 PM $ 0.0000565
+0.16%
$ 56,490 $ 2,148
Apr 15, 4 PM $ 0.0000578
-0.25%
$ 57,819 $ 1,956