Coinranking
AI合伙人 Historical Data
AI合伙人
Page 5
| Date | | |
|---|---|---|
| Mar 28, 10 PM | $ 0.000288 | +0.00% |
| Mar 28, 6 PM | $ 0.000293 | +2.62% |
| Mar 28, 5 PM | $ 0.000285 | +2.59% |
| Mar 28, 4 PM | $ 0.000277 | +11.07% |
| Mar 28, 3 PM | $ 0.000249 | +1.62% |
| Mar 28, 2 PM | $ 0.000245 | -0.45% |
| Mar 28, 1 PM | $ 0.000245 | -2.65% |
| Mar 28, 12 PM | $ 0.000252 | -0.82% |
| Mar 28, 10 AM | $ 0.000255 | +0.00% |
| Mar 28, 9 AM | $ 0.000255 | +0.00% |
| Mar 28, 8 AM | $ 0.000255 | +0.38% |
| Mar 28, 7 AM | $ 0.000254 | +0.11% |
| Mar 28, 6 AM | $ 0.000254 | -1.73% |
| Mar 28, 5 AM | $ 0.000257 | +1.35% |
| Mar 28, 4 AM | $ 0.000253 | +0.10% |
| Mar 28, 3 AM | $ 0.000252 | +0.00% |
| Mar 28, 2 AM | $ 0.000252 | -3.81% |
| Mar 28, 1 AM | $ 0.000261 | -1.42% |
| Mar 28, 12 AM | $ 0.000266 | -2.95% |
| Mar 27, 11 PM | $ 0.000273 | +0.35% |
| Mar 27, 10 PM | $ 0.000272 | +0.00% |
| Mar 27, 9 PM | $ 0.000272 | +0.41% |
| Mar 27, 8 PM | $ 0.000269 | -0.07% |
| Mar 27, 6 PM | $ 0.000264 | +0.93% |
| Mar 27, 5 PM | $ 0.000263 | -0.21% |
| Mar 27, 4 PM | $ 0.000263 | -1.07% |
| Mar 27, 3 PM | $ 0.000266 | -2.56% |
| Mar 27, 2 PM | $ 0.000273 | -0.30% |
| Mar 27, 1 PM | $ 0.000274 | +4.03% |
| Mar 27, 12 PM | $ 0.000263 | -11.38% |
| Mar 27, 11 AM | $ 0.000297 | +0.41% |
| Mar 27, 10 AM | $ 0.000297 | +0.85% |
| Mar 27, 9 AM | $ 0.000294 | -2.41% |
| Mar 27, 8 AM | $ 0.000306 | -0.19% |
| Mar 27, 7 AM | $ 0.000306 | +1.65% |
| Mar 27, 6 AM | $ 0.000301 | +9.61% |
| Mar 27, 5 AM | $ 0.000275 | -1.68% |
| Mar 27, 4 AM | $ 0.00028 | -0.15% |
| Mar 27, 3 AM | $ 0.00028 | -1.64% |
| Mar 27, 2 AM | $ 0.00028 | -3.01% |
| Mar 27, 1 AM | $ 0.000289 | -5.70% |
| Mar 27, 12 AM | $ 0.000313 | +0.75% |
| Mar 26, 11 PM | $ 0.000314 | +1.07% |
| Mar 26, 10 PM | $ 0.00031 | +2.95% |
| Mar 26, 9 PM | $ 0.000301 | +0.39% |
| Mar 26, 7 PM | $ 0.000298 | -3.79% |
| Mar 26, 6 PM | $ 0.000322 | +0.00% |
| Mar 26, 5 PM | $ 0.000324 | -1.85% |
| Mar 26, 3 PM | $ 0.00033 | -0.93% |
| Mar 26, 2 PM | $ 0.000333 | -0.18% |