AI合伙人 Historical Data

AI合伙人 Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000163
+0.25%
$ 163,709 $ 22,437
11:56 AM $ 0.000163
+0.00%
$ 163,709 $ 22,437
11:54 AM $ 0.000163
+0.00%
$ 162,568 $ 22,173
11:53 AM $ 0.000162
+1.95%
$ 162,568 $ 22,173
11:52 AM $ 0.000159
+2.88%
$ 162,568 $ 21,762
11:51 AM $ 0.000154
-0.21%
$ 162,568 $ 21,008
11:50 AM $ 0.000153
+6.78%
$ 162,568 $ 21,008
11:49 AM $ 0.000143
+1.47%
$ 143,079 $ 20,892
11:48 AM $ 0.000139
+0.00%
$ 143,079 $ 20,788
11:47 AM $ 0.000139
+3.59%
$ 143,079 $ 20,473
11:46 AM $ 0.000134
+0.00%
$ 143,079 $ 20,473
11:45 AM $ 0.000133
+4.36%
$ 143,079 $ 19,607
11:44 AM $ 0.000126
+3.25%
$ 125,529 $ 19,531
11:43 AM $ 0.000122
+0.71%
$ 125,529 $ 19,531
11:42 AM $ 0.000118
+0.00%
$ 125,529 $ 19,345
11:41 AM $ 0.000117
+0.66%
$ 125,529 $ 18,823
11:40 AM $ 0.000116
+5.11%
$ 125,529 $ 18,823
11:39 AM $ 0.00011
+1.93%
$ 109,709 $ 18,650
11:37 AM $ 0.000108
-0.03%
$ 109,709 $ 18,669
11:35 AM $ 0.000109
+0.11%
$ 109,709 $ 18,559
11:34 AM $ 0.000109
+0.00%
$ 108,925 $ 18,511
11:33 AM $ 0.000109
+0.00%
$ 108,925 $ 18,417
11:32 AM $ 0.000111
+0.00%
$ 108,925 $ 18,417
11:31 AM $ 0.000111
+2.36%
$ 108,925 $ 18,126
11:30 AM $ 0.000108
+0.00%
$ 108,925 $ 18,126
11:29 AM $ 0.000108
+0.40%
$ 107,696 $ 18,083
11:28 AM $ 0.000105
+3.71%
$ 107,696 $ 17,622
11:27 AM $ 0.000101
+0.00%
$ 107,696 $ 17,622
11:25 AM $ 0.000101
+6.11%
$ 107,696 $ 17,197
11:24 AM $ 0.0000948
+4.86%
$ 94,809 $ 16,856
11:23 AM $ 0.0000868
+0.00%
$ 94,809 $ 16,602
11:21 AM $ 0.0000869
+0.14%
$ 94,809 $ 16,594
11:20 AM $ 0.0000851
+0.00%
$ 94,809 $ 15,818
11:19 AM $ 0.0000845
-3.90%
$ 84,536 $ 15,818
11:17 AM $ 0.0000879
+0.05%
$ 84,536 $ 15,788
11:16 AM $ 0.0000878
+0.00%
$ 84,536 $ 15,788
11:15 AM $ 0.0000876
+0.00%
$ 84,536 $ 15,764
11:14 AM $ 0.0000874
+0.00%
$ 87,411 $ 15,764
11:13 AM $ 0.0000872
+0.00%
$ 87,411 $ 15,753
11:12 AM $ 0.0000871
+0.00%
$ 87,411 $ 15,705
11:11 AM $ 0.000087
+0.00%
$ 87,411 $ 15,739
11:10 AM $ 0.0000871
+0.00%
$ 87,411 $ 15,739
11:07 AM $ 0.0000868
-1.25%
$ 86,752 $ 15,649
11:04 AM $ 0.0000865
+0.00%
$ 86,546 $ 15,549
11:02 AM $ 0.0000864
+0.00%
$ 86,546 $ 15,370
11:01 AM $ 0.0000855
+1.53%
$ 86,546 $ 15,370
11:00 AM $ 0.0000823
+0.00%
$ 86,546 $ 15,214
10:58 AM $ 0.0000811
+5.63%
$ 81,068 $ 14,708
10:57 AM $ 0.0000757
+0.58%
$ 81,068 $ 14,585
10:52 AM $ 0.0000847
-1.10%
$ 84,719 $ 12,490