Coinranking
AI合伙人 Historical Data
AI合伙人
Page 6
| Date | | |
|---|---|---|
| Mar 26, 2 PM | $ 0.000333 | -0.18% |
| Mar 26, 1 PM | $ 0.000334 | -0.98% |
| Mar 26, 12 PM | $ 0.000338 | +0.47% |
| Mar 26, 11 AM | $ 0.000336 | -1.24% |
| Mar 26, 10 AM | $ 0.00034 | -2.18% |
| Mar 26, 9 AM | $ 0.000349 | -0.53% |
| Mar 26, 8 AM | $ 0.000353 | +1.93% |
| Mar 26, 7 AM | $ 0.000347 | +1.22% |
| Mar 26, 6 AM | $ 0.000342 | -1.55% |
| Mar 26, 5 AM | $ 0.000348 | -4.36% |
| Mar 26, 4 AM | $ 0.000364 | -1.68% |
| Mar 26, 3 AM | $ 0.00037 | -2.17% |
| Mar 26, 2 AM | $ 0.000378 | +3.02% |
| Mar 26, 1 AM | $ 0.000366 | +3.07% |
| Mar 26, 12 AM | $ 0.000355 | +2.47% |
| Mar 25, 11 PM | $ 0.000347 | -0.15% |
| Mar 25, 10 PM | $ 0.000346 | -0.11% |
| Mar 25, 9 PM | $ 0.000347 | +0.06% |
| Mar 25, 7 PM | $ 0.000345 | +1.36% |
| Mar 25, 5 PM | $ 0.00035 | -0.16% |
| Mar 25, 4 PM | $ 0.00035 | +0.66% |
| Mar 25, 3 PM | $ 0.000348 | -1.86% |
| Mar 25, 2 PM | $ 0.000355 | -8.19% |
| Mar 25, 1 PM | $ 0.00039 | -6.33% |
| Mar 25, 12 PM | $ 0.000358 | +0.00% |
| Mar 25, 11 AM | $ 0.000359 | +0.43% |
| Mar 25, 10 AM | $ 0.000357 | -0.10% |
| Mar 25, 9 AM | $ 0.000356 | +4.17% |
| Mar 25, 8 AM | $ 0.000342 | +1.49% |
| Mar 25, 7 AM | $ 0.000339 | -1.13% |
| Mar 25, 6 AM | $ 0.000343 | +0.72% |
| Mar 25, 5 AM | $ 0.000341 | +2.56% |
| Mar 25, 4 AM | $ 0.000333 | +5.63% |
| Mar 25, 3 AM | $ 0.000315 | -1.11% |
| Mar 25, 2 AM | $ 0.000319 | -1.49% |
| Mar 25, 1 AM | $ 0.000324 | -0.55% |
| Mar 25, 12 AM | $ 0.000326 | +3.79% |
| Mar 24, 11 PM | $ 0.000314 | -0.05% |
| Mar 24, 7 PM | $ 0.000311 | +0.00% |
| Mar 24, 5 PM | $ 0.00031 | -0.12% |
| Mar 24, 4 PM | $ 0.000309 | -0.01% |
| Mar 24, 3 PM | $ 0.000309 | -1.05% |
| Mar 24, 2 PM | $ 0.000313 | -0.32% |
| Mar 24, 1 PM | $ 0.000315 | +1.08% |
| Mar 24, 12 PM | $ 0.000312 | -0.50% |
| Mar 24, 11 AM | $ 0.000314 | +0.72% |
| Mar 24, 10 AM | $ 0.000311 | -3.56% |
| Mar 24, 9 AM | $ 0.000323 | +2.04% |
| Mar 24, 8 AM | $ 0.000316 | -1.62% |
| Mar 24, 7 AM | $ 0.000321 | +4.70% |