AI合伙人 Historical Data

AI合伙人 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000578
-0.25%
$ 57,819 $ 1,956
Apr 15, 3 PM $ 0.000058
-1.40%
$ 57,997 $ 1,939
Apr 15, 2 PM $ 0.0000588
-2.62%
$ 58,827 $ 1,867
Apr 15, 1 PM $ 0.0000605
-0.58%
$ 60,493 $ 1,666
Apr 15, 12 PM $ 0.0000608
-10.89%
$ 60,847 $ 1,856
Apr 15, 11 AM $ 0.0000682
-1.17%
$ 68,171 $ 1,580
Apr 15, 10 AM $ 0.0000688
+0.00%
$ 68,835 $ 1,584
Apr 15, 9 AM $ 0.0000698
-2.66%
$ 69,760 $ 1,544
Apr 15, 7 AM $ 0.0000718
+0.00%
$ 71,787 $ 3,076
Apr 15, 6 AM $ 0.0000718
+0.03%
$ 71,782 $ 3,072
Apr 15, 5 AM $ 0.0000721
+0.00%
$ 72,074 $ 3,150
Apr 15, 4 AM $ 0.0000707
-0.22%
$ 70,741 $ 3,258
Apr 15, 3 AM $ 0.0000708
+0.46%
$ 70,813 $ 3,239
Apr 15, 2 AM $ 0.0000704
-0.12%
$ 70,367 $ 3,292
Apr 15, 1 AM $ 0.0000703
+0.17%
$ 70,289 $ 3,454
Apr 15, 12 AM $ 0.0000702
+0.75%
$ 70,167 $ 3,433
Apr 14, 11 PM $ 0.0000706
+0.00%
$ 70,640 $ 3,563
Apr 14, 4 PM $ 0.0000716
-0.23%
$ 71,604 $ 3,635
Apr 14, 3 PM $ 0.0000714
-0.89%
$ 71,384 $ 3,644
Apr 14, 2 PM $ 0.0000724
-1.56%
$ 72,435 $ 3,515
Apr 14, 1 PM $ 0.0000735
-8.33%
$ 73,527 $ 3,461
Apr 14, 12 PM $ 0.0000806
-0.28%
$ 80,614 $ 2,821
Apr 14, 11 AM $ 0.000081
-0.37%
$ 80,972 $ 2,798
Apr 14, 10 AM $ 0.0000801
+0.56%
$ 80,134 $ 2,819
Apr 14, 9 AM $ 0.0000796
-3.31%
$ 79,586 $ 2,772
Apr 14, 8 AM $ 0.0000841
-1.71%
$ 84,146 $ 2,227
Apr 14, 7 AM $ 0.0000861
-3.19%
$ 86,052 $ 1,502
Apr 14, 6 AM $ 0.000089
-1.09%
$ 88,967 $ 1,378
Apr 14, 5 AM $ 0.00009
-2.09%
$ 89,953 $ 1,281
Apr 14, 4 AM $ 0.0000929
+0.20%
$ 92,901 $ 1,092
Apr 14, 3 AM $ 0.0000925
+0.00%
$ 92,487 $ 1,553
Apr 14, 2 AM $ 0.0000924
-3.29%
$ 92,372 $ 1,552
Apr 14, 1 AM $ 0.0000955
+0.00%
$ 95,503 $ 1,343
Apr 14, 12 AM $ 0.0000956
-3.02%
$ 95,571 $ 1,343
Apr 13, 11 PM $ 0.0000986
+0.00%
$ 98,629 $ 1,184
Apr 13, 10 PM $ 0.0000981
+0.21%
$ 98,133 $ 1,197
Apr 13, 5 PM $ 0.0000975
+0.00%
$ 97,536 $ 1,181
Apr 13, 4 PM $ 0.0000975
+0.38%
$ 97,469 $ 1,173
Apr 13, 3 PM $ 0.0000971
+0.00%
$ 97,064 $ 1,151
Apr 13, 2 PM $ 0.0000971
+0.02%
$ 97,116 $ 1,151
Apr 13, 1 PM $ 0.0000971
+0.00%
$ 97,100 $ 1,679
Apr 13, 11 AM $ 0.0000973
-0.51%
$ 97,329 $ 1,716
Apr 13, 10 AM $ 0.0000985
-0.05%
$ 98,507 $ 1,617
Apr 13, 9 AM $ 0.000101
-0.52%
$ 101,268 $ 1,475
Apr 13, 8 AM $ 0.000102
+0.00%
$ 101,591 $ 1,452
Apr 13, 7 AM $ 0.000102
+0.00%
$ 102,293 $ 1,415
Apr 13, 6 AM $ 0.000104
+0.46%
$ 103,554 $ 1,345
Apr 13, 5 AM $ 0.000103
-0.11%
$ 103,017 $ 1,458
Apr 13, 4 AM $ 0.000103
+5.07%
$ 103,114 $ 1,460
Apr 13, 3 AM $ 0.0000969
+0.05%
$ 96,945 $ 1,026