AI合伙人 Historical Data

AI合伙人 Page 6
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000105
+3.71%
$ 107,696 $ 17,622
11:27 AM $ 0.000101
+0.00%
$ 107,696 $ 17,622
11:25 AM $ 0.000101
+6.11%
$ 107,696 $ 17,197
11:24 AM $ 0.0000948
+4.86%
$ 94,809 $ 16,856
11:23 AM $ 0.0000868
+0.00%
$ 94,809 $ 16,602
11:21 AM $ 0.0000869
+0.14%
$ 94,809 $ 16,594
11:20 AM $ 0.0000851
+0.00%
$ 94,809 $ 15,818
11:19 AM $ 0.0000845
-3.90%
$ 84,536 $ 15,818
11:17 AM $ 0.0000879
+0.05%
$ 84,536 $ 15,788
11:16 AM $ 0.0000878
+0.00%
$ 84,536 $ 15,788
11:15 AM $ 0.0000876
+0.00%
$ 84,536 $ 15,764
11:14 AM $ 0.0000874
+0.00%
$ 87,411 $ 15,764
11:13 AM $ 0.0000872
+0.00%
$ 87,411 $ 15,753
11:12 AM $ 0.0000871
+0.00%
$ 87,411 $ 15,705
11:11 AM $ 0.000087
+0.00%
$ 87,411 $ 15,739
11:10 AM $ 0.0000871
+0.00%
$ 87,411 $ 15,739
11:07 AM $ 0.0000868
-1.25%
$ 86,752 $ 15,649
11:04 AM $ 0.0000865
+0.00%
$ 86,546 $ 15,549
11:02 AM $ 0.0000864
+0.00%
$ 86,546 $ 15,370
11:01 AM $ 0.0000855
+1.53%
$ 86,546 $ 15,370
11:00 AM $ 0.0000823
+0.00%
$ 86,546 $ 15,214
10:58 AM $ 0.0000811
+5.63%
$ 81,068 $ 14,708
10:57 AM $ 0.0000757
+0.58%
$ 81,068 $ 14,585
10:52 AM $ 0.0000847
-1.10%
$ 84,719 $ 12,490
10:51 AM $ 0.0000863
+0.00%
$ 84,719 $ 12,446
10:50 AM $ 0.0000846
+0.00%
$ 84,719 $ 12,318
10:49 AM $ 0.0000844
+0.16%
$ 84,388 $ 12,033
10:48 AM $ 0.0000875
+0.00%
$ 84,388 $ 12,033
10:47 AM $ 0.0000863
+1.60%
$ 84,388 $ 11,833
10:46 AM $ 0.0000849
+0.36%
$ 84,388 $ 11,766
10:45 AM $ 0.0000845
+0.25%
$ 84,388 $ 11,766
10:44 AM $ 0.0000838
+9.38%
$ 83,789 $ 11,154
10:43 AM $ 0.0000752
+2.91%
$ 83,789 $ 10,801
10:41 AM $ 0.000073
+0.79%
$ 83,789 $ 10,755
10:40 AM $ 0.0000719
+0.00%
$ 83,789 $ 10,715
10:38 AM $ 0.0000692
+0.00%
$ 69,157 $ 10,433
10:37 AM $ 0.0000687
+0.00%
$ 69,157 $ 10,433
10:30 AM $ 0.0000687
+0.00%
$ 69,102 $ 10,436
10:27 AM $ 0.0000691
+0.22%
$ 69,102 $ 10,072
10:26 AM $ 0.0000666
-0.95%
$ 69,102 $ 10,072
10:25 AM $ 0.0000665
+0.00%
$ 69,102 $ 10,003
10:23 AM $ 0.0000657
-0.46%
$ 65,716 $ 9,722
10:22 AM $ 0.0000658
+3.06%
$ 65,716 $ 9,722
10:21 AM $ 0.0000637
+6.06%
$ 65,716 $ 9,263
10:20 AM $ 0.0000593
+20.50%
$ 65,716 $ 7,848
10:19 AM $ 0.0000457
+0.04%
$ 45,748 $ 7,848
10:18 AM $ 0.0000457
+0.00%
$ 45,748 $ 7,845
10:17 AM $ 0.0000457
-0.02%
$ 45,748 $ 7,843
10:16 AM $ 0.0000457
+0.00%
$ 45,748 $ 7,846
10:15 AM $ 0.0000457
+0.00%
$ 45,748 $ 7,844