Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kylie Historical Data

kylie
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅803
+0.00%
$-- $47
Yesterday $0.0₅798
-6.28%
$-- $42
Sep 22, 2026 $0.0₅849
-0.57%
$-- $14
Sep 21, 2026 $0.0₅844
+4.92%
$-- $67
Sep 20, 2026 $0.0₅816
-7.87%
$-- $277
Sep 19, 2026 $0.0₅79
-25.00%
$-- $776
Sep 18, 2026 $0.0000107
-0.75%
$-- $484
Sep 17, 2026 $0.0000105
+27.18%
$-- $559
Sep 16, 2026 $0.0₅769
-20.49%
$-- $1,007
Sep 15, 2026 $0.0₅965
-10.41%
$-- $474
Sep 14, 2026 $0.0000108
+3.36%
$-- $175
Sep 13, 2026 $0.0000105
-15.60%
$-- $458
Sep 12, 2026 $0.0000124
-6.69%
$-- $205
Sep 11, 2026 $0.0000133
+6.67%
$-- $149
Sep 10, 2026 $0.0000125
-2.23%
$-- $232
Sep 9, 2026 $0.0000127
-21.88%
$-- $2,541
Sep 8, 2026 $0.0000163
-12.66%
$-- $821
Sep 7, 2026 $0.0000186
-14.83%
$-- $538
Sep 6, 2026 $0.0000219
-4.02%
$-- $354
Sep 5, 2026 $0.000023
-21.15%
$-- $2,991
Sep 4, 2026 $0.0000296
-3.21%
$-- $1,433
Sep 3, 2026 $0.0000307
-0.70%
$-- $1,105
Sep 2, 2026 $0.0000308
+5.45%
$-- $4,792
Sep 1, 2026 $0.0000251
+56.69%
$-- $5,701
Aug 31, 2026 $0.0000162
-47.30%
$-- $6,709
Aug 30, 2026 $0.0000281
+33.30%
$-- $9,602
Aug 29, 2026 $0.0000207
-21.92%
$-- $7,939
Aug 28, 2026 $0.0000274
+24.29%
$-- $7,660
Aug 27, 2026 $0.0000217
-12.08%
$-- $11,329
Aug 26, 2026 $0.000025
-69.75%
$-- $24,436
Aug 25, 2026 $0.0000831
-70.73%
$-- $409,349
Download