kylie Historical Data

kylie
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000689
+0.00%
$-- $154,443
Today, at 2 AM $0.0000649
+3.99%
$-- $156,950
Today, at 1 AM $0.0000608
-6.18%
$-- $160,342
Today, at 12 AM $0.0000638
-22.87%
$-- $206,580
Yesterday, at 11 PM $0.0000828
-4.20%
$-- $306,039
Yesterday, at 10 PM $0.0000831
-20.69%
$-- $409,349
Yesterday, at 9 PM $0.000105
-12.31%
$-- $741,524
Yesterday, at 8 PM $0.00012
-3.14%
$-- $1.76 million
Yesterday, at 7 PM $0.000123
+3.39%
$-- $1.87 million
Yesterday, at 6 PM $0.000119
+7.55%
$-- $1.64 million
Yesterday, at 5 PM $0.000109
+11.80%
$-- $1.58 million
Yesterday, at 4 PM $0.0000975
-35.22%
$-- $1.48 million
Yesterday, at 3 PM $0.000151
-1.62%
$-- $2.26 million
Yesterday, at 2 PM $0.000154
-18.14%
$-- $2.31 million
Yesterday, at 1 PM $0.000188
+24.33%
$-- $2.47 million
Yesterday, at 12 PM $0.000158
+17.81%
$-- $286,406
Yesterday, at 11 AM $0.000134
-11.59%
$-- $2.01 million
Yesterday, at 10 AM $0.000152
-21.91%
$-- $1.96 million
Yesterday, at 9 AM $0.000192
+1.74%
$-- $2.72 million
Yesterday, at 8 AM $0.000189
+10.87%
$-- $2.68 million
Yesterday, at 7 AM $0.000171
-19.57%
$-- $2.43 million
Yesterday, at 6 AM $0.000212
-9.54%
$-- $2.66 million
Yesterday, at 5 AM $0.000235
-3.07%
$-- $3.2 million
Yesterday, at 4 AM $0.000242
-38.81%
$-- $3.16 million
Yesterday, at 3 AM $0.000394
+39.01%
$-- $4.97 million
Download