kylie Historical Data

kylie
Download
Date Close Price change Market cap Trading volume
3:50 AM $0.0000689
+0.00%
$-- $154,443
3:49 AM $0.0000682
+0.00%
$-- $152,905
3:48 AM $0.0000682
+0.09%
$-- $153,027
3:47 AM $0.000068
+0.08%
$-- $152,561
3:46 AM $0.0000679
+0.00%
$-- $152,569
3:45 AM $0.000068
+0.00%
$-- $152,848
3:43 AM $0.0000734
+0.00%
$-- $164,649
3:42 AM $0.000073
+0.00%
$-- $163,854
3:41 AM $0.0000709
+0.00%
$-- $159,096
3:36 AM $0.0000708
+0.00%
$-- $159,596
3:34 AM $0.0000674
+0.00%
$-- $152,275
3:33 AM $0.0000671
+0.42%
$-- $151,849
3:32 AM $0.0000665
+0.00%
$-- $150,632
3:31 AM $0.0000666
+0.13%
$-- $151,046
3:30 AM $0.0000661
-0.03%
$-- $150,095
3:29 AM $0.0000662
+0.00%
$-- $150,410
3:26 AM $0.0000648
+0.00%
$-- $148,447
3:20 AM $0.000064
+0.00%
$-- $148,845
3:19 AM $0.0000663
+0.00%
$-- $187,948
3:18 AM $0.0000644
-2.80%
$-- $150,107
3:16 AM $0.0000663
-0.74%
$-- $155,144
3:14 AM $0.0000667
+0.00%
$-- $156,181
3:11 AM $0.0000669
+0.00%
$-- $156,717
3:10 AM $0.0000668
+0.00%
$-- $156,696
3:06 AM $0.0000646
+0.00%
$-- $152,232
3:05 AM $0.0000646
+0.00%
$-- $152,584
3:04 AM $0.0000653
-0.15%
$-- $154,252
2:52 AM $0.0000649
+0.00%
$-- $156,950
2:51 AM $0.000067
+0.43%
$-- $196,435
2:48 AM $0.0000652
+0.00%
$-- $158,043
2:47 AM $0.0000652
+0.00%
$-- $158,269
2:45 AM $0.0000656
+0.00%
$-- $159,859
2:44 AM $0.0000644
-0.40%
$-- $156,937
2:38 AM $0.0000663
+0.00%
$-- $162,282
2:30 AM $0.000068
+0.05%
$-- $201,475
2:29 AM $0.000068
+0.50%
$-- $201,981
2:28 AM $0.0000676
+0.06%
$-- $203,172
2:26 AM $0.0000676
+0.00%
$-- $203,592
2:25 AM $0.0000661
+0.00%
$-- $165,476
2:24 AM $0.0000664
+0.09%
$-- $166,328
2:23 AM $0.0000665
+0.00%
$-- $166,652
2:22 AM $0.000067
+0.00%
$-- $168,083
2:21 AM $0.0000671
+0.00%
$-- $168,441
2:20 AM $0.0000672
+0.00%
$-- $169,231
2:19 AM $0.0000666
+0.00%
$-- $168,272
2:18 AM $0.0000672
+0.00%
$-- $169,837
2:17 AM $0.0000671
+0.24%
$-- $170,184
2:16 AM $0.0000669
+0.00%
$-- $170,589
2:15 AM $0.0000675
+3.45%
$-- $173,043
2:12 AM $0.000066
+0.00%
$-- $171,516
Download