kylie Historical Data

kylie Page 10
Download
Date Close Price change Market cap Trading volume
9:21 PM $0.000119
-0.11%
$-- $1.94 million
9:20 PM $0.000128
+0.00%
$-- $296,612
9:19 PM $0.000128
+0.05%
$-- $296,770
9:18 PM $0.000127
+0.00%
$-- $296,732
9:17 PM $0.000126
+0.00%
$-- $296,634
9:16 PM $0.000126
+0.00%
$-- $296,413
9:15 PM $0.000126
+0.00%
$-- $296,364
9:14 PM $0.000126
-1.34%
$-- $296,463
9:13 PM $0.000128
+0.00%
$-- $110,369
9:12 PM $0.00013
+0.00%
$-- $110,361
9:11 PM $0.000123
-0.82%
$-- $1.81 million
9:10 PM $0.000124
+2.40%
$-- $1.82 million
9:09 PM $0.000121
+0.00%
$-- $1.78 million
9:08 PM $0.000121
+0.00%
$-- $1.78 million
9:07 PM $0.000121
-2.91%
$-- $1.78 million
9:06 PM $0.000135
+0.00%
$-- $110,754
9:04 PM $0.00014
+3.78%
$-- $110,700
9:03 PM $0.000135
+0.00%
$-- $1.98 million
9:02 PM $0.000135
+0.12%
$-- $1.98 million
9:01 PM $0.000118
+0.00%
$-- $1.73 million
9:00 PM $0.000119
-0.04%
$-- $1.75 million
8:59 PM $0.00012
-0.01%
$-- $1.76 million
8:57 PM $0.000123
+2.75%
$-- $1.81 million
8:56 PM $0.000118
-0.43%
$-- $1.82 million
8:53 PM $0.000111
+0.97%
$-- $1.81 million
8:52 PM $0.000109
-1.86%
$-- $1.51 million
8:51 PM $0.000115
+0.00%
$-- $1.86 million
8:50 PM $0.000115
-6.45%
$-- $1.86 million
8:49 PM $0.000124
+0.00%
$-- $1.99 million
8:48 PM $0.000123
+0.00%
$-- $1.99 million
8:47 PM $0.000123
-0.11%
$-- $1.99 million
8:46 PM $0.000126
-0.01%
$-- $2.04 million
8:45 PM $0.000126
-0.07%
$-- $2.03 million
8:44 PM $0.000125
-0.49%
$-- $2.01 million
8:43 PM $0.000124
+0.00%
$-- $1.99 million
8:42 PM $0.000123
-2.51%
$-- $1.98 million
8:41 PM $0.000126
+0.03%
$-- $2.04 million
8:40 PM $0.000128
+12.44%
$-- $2.05 million
8:39 PM $0.000112
+2.60%
$-- $1.54 million
8:38 PM $0.000109
-0.33%
$-- $1.5 million
8:37 PM $0.000109
+0.00%
$-- $1.51 million
8:36 PM $0.00011
+1.28%
$-- $1.69 million
8:35 PM $0.000109
+0.65%
$-- $1.5 million
8:34 PM $0.000108
-0.71%
$-- $1.49 million
8:33 PM $0.000106
+4.02%
$-- $1.64 million
8:32 PM $0.000103
+0.14%
$-- $1.7 million
8:31 PM $0.000103
+1.52%
$-- $1.71 million
8:29 PM $0.000103
-0.04%
$-- $1.61 million
8:28 PM $0.000103
+0.69%
$-- $1.6 million
8:27 PM $0.000103
+0.00%
$-- $1.59 million