kylie Historical Data

kylie Page 11
Download
Date Close Price change Market cap Trading volume
8:45 PM $0.000126
-0.07%
$-- $2.03 million
8:44 PM $0.000125
-0.49%
$-- $2.01 million
8:43 PM $0.000124
+0.00%
$-- $1.99 million
8:42 PM $0.000123
-2.51%
$-- $1.98 million
8:41 PM $0.000126
+0.03%
$-- $2.04 million
8:40 PM $0.000128
+12.44%
$-- $2.05 million
8:39 PM $0.000112
+2.60%
$-- $1.54 million
8:38 PM $0.000109
-0.33%
$-- $1.5 million
8:37 PM $0.000109
+0.00%
$-- $1.51 million
8:36 PM $0.00011
+1.28%
$-- $1.69 million
8:35 PM $0.000109
+0.65%
$-- $1.5 million
8:34 PM $0.000108
-0.71%
$-- $1.49 million
8:33 PM $0.000106
+4.02%
$-- $1.64 million
8:32 PM $0.000103
+0.14%
$-- $1.7 million
8:31 PM $0.000103
+1.52%
$-- $1.71 million
8:29 PM $0.000103
-0.04%
$-- $1.61 million
8:28 PM $0.000103
+0.69%
$-- $1.6 million
8:27 PM $0.000103
+0.00%
$-- $1.59 million
8:24 PM $0.000103
-3.57%
$-- $1.69 million
8:23 PM $0.000109
-7.04%
$-- $1.78 million
8:22 PM $0.000117
+0.00%
$-- $1.79 million
8:21 PM $0.000116
+0.00%
$-- $1.78 million
8:20 PM $0.000116
+1.38%
$-- $1.78 million
8:19 PM $0.000114
+0.00%
$-- $1.85 million
8:18 PM $0.000113
-0.21%
$-- $1.84 million
8:17 PM $0.000114
-0.26%
$-- $1.85 million
8:16 PM $0.000114
+0.08%
$-- $1.85 million
8:14 PM $0.000114
-5.65%
$-- $1.85 million
8:12 PM $0.00012
-0.09%
$-- $1.95 million
8:11 PM $0.00012
-0.54%
$-- $1.83 million
8:10 PM $0.000121
-1.34%
$-- $1.84 million
8:09 PM $0.000119
+0.10%
$-- $1.83 million
8:07 PM $0.000119
+0.00%
$-- $1.92 million
8:04 PM $0.000115
-0.34%
$-- $1.85 million
8:03 PM $0.000123
+0.00%
$-- $1.97 million
8:02 PM $0.000121
-0.24%
$-- $1.95 million
8:01 PM $0.000123
+0.00%
$-- $1.87 million
8:00 PM $0.000124
+0.34%
$-- $1.88 million
7:59 PM $0.000123
-3.28%
$-- $1.87 million
7:58 PM $0.000128
-0.11%
$-- $1.93 million
7:57 PM $0.000129
-0.78%
$-- $1.95 million
7:55 PM $0.00013
+0.00%
$-- $1.96 million
7:54 PM $0.000131
+0.00%
$-- $2.08 million
7:53 PM $0.000132
+0.00%
$-- $2.09 million
7:52 PM $0.000132
+0.15%
$-- $2.09 million
7:51 PM $0.000132
+0.00%
$-- $1.99 million
7:50 PM $0.000132
+0.00%
$-- $1.99 million
7:48 PM $0.000132
+0.00%
$-- $1.99 million
7:47 PM $0.000132
-0.06%
$-- $1.99 million
7:46 PM $0.00013
-0.39%
$-- $1.96 million