kylie Historical Data

kylie Page 13
Download
Date Close Price change Market cap Trading volume
7:35 PM $0.000154
-1.71%
$-- $2.4 million
7:34 PM $0.000157
-1.35%
$-- $2.32 million
7:33 PM $0.000157
+0.86%
$-- $2.42 million
7:32 PM $0.00016
+7.23%
$-- $2.49 million
7:31 PM $0.00015
-0.37%
$-- $2.33 million
7:29 PM $0.00015
+0.09%
$-- $2.32 million
7:26 PM $0.000153
+0.00%
$-- $2.38 million
7:25 PM $0.000154
+5.45%
$-- $2.39 million
7:23 PM $0.000144
+0.00%
$-- $1.97 million
7:22 PM $0.000143
-0.38%
$-- $1.97 million
7:18 PM $0.000156
+0.93%
$-- $298,265
7:16 PM $0.000153
+0.00%
$-- $298,180
7:15 PM $0.000151
+15.31%
$-- $298,167
7:14 PM $0.000131
+0.70%
$-- $1.79 million
7:13 PM $0.000129
-0.33%
$-- $1.77 million
7:12 PM $0.00013
-1.05%
$-- $1.78 million
7:11 PM $0.000133
+0.01%
$-- $1.93 million
7:10 PM $0.000133
+2.66%
$-- $1.83 million
7:09 PM $0.00013
+0.33%
$-- $1.95 million
7:08 PM $0.00013
+0.00%
$-- $2.06 million
7:07 PM $0.000134
+0.96%
$-- $2.12 million
7:06 PM $0.000133
+0.95%
$-- $2 million
7:05 PM $0.000127
-1.30%
$-- $1.85 million
7:04 PM $0.000129
-0.01%
$-- $1.76 million
7:03 PM $0.000129
+0.00%
$-- $1.77 million
7:02 PM $0.000129
-0.18%
$-- $1.77 million
7:01 PM $0.000129
+0.45%
$-- $1.87 million
7:00 PM $0.00012
+0.24%
$-- $1.64 million
6:59 PM $0.000119
-0.01%
$-- $1.64 million
6:58 PM $0.000119
-0.59%
$-- $1.63 million
6:57 PM $0.000121
-0.02%
$-- $1.75 million
6:56 PM $0.000121
-0.14%
$-- $1.76 million
6:55 PM $0.000124
-0.28%
$-- $1.79 million
6:54 PM $0.000124
+0.01%
$-- $1.8 million
6:53 PM $0.000124
+0.03%
$-- $1.8 million
6:52 PM $0.000128
+0.00%
$-- $1.85 million
6:51 PM $0.000128
+0.66%
$-- $1.85 million
6:50 PM $0.000127
-0.11%
$-- $1.73 million
6:49 PM $0.000126
-0.13%
$-- $1.72 million
6:48 PM $0.000127
+8.28%
$-- $1.73 million
6:47 PM $0.000118
+0.00%
$-- $1.62 million
6:46 PM $0.000119
+2.93%
$-- $1.63 million
6:45 PM $0.000116
-0.44%
$-- $1.58 million
6:44 PM $0.000116
-1.52%
$-- $1.59 million
6:43 PM $0.000118
-0.10%
$-- $1.61 million
6:42 PM $0.000118
-3.08%
$-- $1.61 million
6:41 PM $0.000121
-0.44%
$-- $1.75 million
6:40 PM $0.000121
-1.79%
$-- $1.75 million
6:39 PM $0.000123
-1.81%
$-- $1.69 million
6:38 PM $0.000126
-1.03%
$-- $1.72 million