kylie Historical Data

kylie Page 14
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.000124
-0.28%
$-- $1.79 million
6:54 PM $0.000124
+0.01%
$-- $1.8 million
6:53 PM $0.000124
+0.03%
$-- $1.8 million
6:52 PM $0.000128
+0.00%
$-- $1.85 million
6:51 PM $0.000128
+0.66%
$-- $1.85 million
6:50 PM $0.000127
-0.11%
$-- $1.73 million
6:49 PM $0.000126
-0.13%
$-- $1.72 million
6:48 PM $0.000127
+8.28%
$-- $1.73 million
6:47 PM $0.000118
+0.00%
$-- $1.62 million
6:46 PM $0.000119
+2.93%
$-- $1.63 million
6:45 PM $0.000116
-0.44%
$-- $1.58 million
6:44 PM $0.000116
-1.52%
$-- $1.59 million
6:43 PM $0.000118
-0.10%
$-- $1.61 million
6:42 PM $0.000118
-3.08%
$-- $1.61 million
6:41 PM $0.000121
-0.44%
$-- $1.75 million
6:40 PM $0.000121
-1.79%
$-- $1.75 million
6:39 PM $0.000123
-1.81%
$-- $1.69 million
6:38 PM $0.000126
-1.03%
$-- $1.72 million
6:37 PM $0.000125
+0.00%
$-- $1.72 million
6:36 PM $0.000125
-1.80%
$-- $1.71 million
6:35 PM $0.000128
+0.59%
$-- $1.75 million
6:34 PM $0.000126
+3.60%
$-- $1.72 million
6:33 PM $0.000122
-4.11%
$-- $1.66 million
6:32 PM $0.000127
-0.03%
$-- $1.83 million
6:31 PM $0.000124
-6.36%
$-- $1.8 million
6:30 PM $0.00011
+0.73%
$-- $1.5 million
6:29 PM $0.00013
+0.98%
$-- $297,151
6:27 PM $0.000134
+0.00%
$-- $296,992
6:26 PM $0.000128
-0.32%
$-- $2.03 million
6:25 PM $0.00013
-0.40%
$-- $1.95 million
6:24 PM $0.000131
+0.00%
$-- $2.06 million
6:23 PM $0.000131
-0.10%
$-- $2.06 million
6:22 PM $0.00014
-2.57%
$-- $296,500
6:21 PM $0.000144
+0.00%
$-- $2.23 million
6:20 PM $0.000142
-3.28%
$-- $2.21 million
6:19 PM $0.000147
-1.51%
$-- $2.26 million
6:18 PM $0.00015
+0.38%
$-- $2.3 million
6:17 PM $0.000148
-1.52%
$-- $2.27 million
6:16 PM $0.00015
-4.10%
$-- $2.3 million
6:14 PM $0.000163
+3.85%
$-- $2.49 million
6:13 PM $0.000163
+5.89%
$-- $2.4 million
6:12 PM $0.000154
-2.46%
$-- $2.37 million
6:11 PM $0.000158
+0.01%
$-- $2.42 million
6:10 PM $0.000158
-2.53%
$-- $2.43 million
6:09 PM $0.000137
+5.56%
$-- $2.14 million
6:08 PM $0.000124
-2.45%
$-- $1.69 million
6:07 PM $0.000127
+1.44%
$-- $1.73 million
6:06 PM $0.000126
+1.58%
$-- $1.71 million
6:05 PM $0.000123
-2.22%
$-- $1.67 million
6:04 PM $0.000126
+0.54%
$-- $1.71 million