kylie Historical Data

kylie Page 15
Download
Date Close Price change Market cap Trading volume
6:06 PM $0.000126
+1.58%
$-- $1.71 million
6:05 PM $0.000123
-2.22%
$-- $1.67 million
6:04 PM $0.000126
+0.54%
$-- $1.71 million
6:03 PM $0.00013
+7.14%
$-- $1.76 million
6:02 PM $0.000118
+1.59%
$-- $1.61 million
6:01 PM $0.000115
+3.42%
$-- $1.56 million
6:00 PM $0.000111
-0.19%
$-- $1.5 million
5:59 PM $0.000109
-0.13%
$-- $1.58 million
5:58 PM $0.000109
-1.91%
$-- $1.58 million
5:57 PM $0.000112
-2.69%
$-- $1.61 million
5:56 PM $0.000115
-0.68%
$-- $1.66 million
5:55 PM $0.000116
+0.00%
$-- $1.57 million
5:54 PM $0.000107
-2.70%
$-- $1.46 million
5:53 PM $0.000108
+0.39%
$-- $1.47 million
5:52 PM $0.000108
+1.19%
$-- $1.46 million
5:51 PM $0.000106
-6.58%
$-- $1.44 million
5:49 PM $0.000114
+6.59%
$-- $1.54 million
5:47 PM $0.000107
-1.39%
$-- $1.71 million
5:46 PM $0.000108
+0.00%
$-- $1.73 million
5:45 PM $0.000109
+12.56%
$-- $1.75 million
5:44 PM $0.0000969
-0.29%
$-- $1.57 million
5:43 PM $0.0000963
+0.00%
$-- $1.56 million
5:42 PM $0.0000963
+0.07%
$-- $1.56 million
5:41 PM $0.0000956
-0.70%
$-- $1.45 million
5:40 PM $0.0000988
+0.00%
$-- $1.6 million
5:39 PM $0.0000988
+2.61%
$-- $1.6 million
5:38 PM $0.0000943
+0.00%
$-- $1.46 million
5:37 PM $0.0000944
-0.10%
$-- $1.46 million
5:36 PM $0.000092
+0.00%
$-- $1.42 million
5:35 PM $0.0000932
+0.57%
$-- $1.54 million
5:34 PM $0.0000936
-0.20%
$-- $1.45 million
5:33 PM $0.0000938
+0.12%
$-- $1.54 million
5:32 PM $0.000093
-0.02%
$-- $1.44 million
5:31 PM $0.0000925
-0.05%
$-- $1.43 million
5:30 PM $0.0000931
+0.92%
$-- $1.44 million
5:29 PM $0.0000923
+0.52%
$-- $1.42 million
5:28 PM $0.0000913
-1.15%
$-- $1.41 million
5:27 PM $0.0000922
+0.00%
$-- $1.42 million
5:26 PM $0.0000907
-4.14%
$-- $1.5 million
5:25 PM $0.000095
+0.61%
$-- $1.55 million
5:24 PM $0.0000965
-0.30%
$-- $1.58 million
5:23 PM $0.0000974
+0.70%
$-- $1.59 million
5:22 PM $0.0000967
-0.03%
$-- $1.4 million
5:21 PM $0.0000981
-0.01%
$-- $1.42 million
5:20 PM $0.000098
+0.15%
$-- $1.42 million
5:19 PM $0.0000977
-3.42%
$-- $1.59 million
5:18 PM $0.0001
-0.09%
$-- $1.63 million
5:17 PM $0.0000999
-0.25%
$-- $1.62 million
5:16 PM $0.0000994
+0.24%
$-- $1.61 million
5:15 PM $0.0000994
-1.02%
$-- $1.61 million