kylie Historical Data

kylie Page 16
Download
Date Close Price change Market cap Trading volume
5:27 PM $0.0000922
+0.00%
$-- $1.42 million
5:26 PM $0.0000907
-4.14%
$-- $1.5 million
5:25 PM $0.000095
+0.61%
$-- $1.55 million
5:24 PM $0.0000965
-0.30%
$-- $1.58 million
5:23 PM $0.0000974
+0.70%
$-- $1.59 million
5:22 PM $0.0000967
-0.03%
$-- $1.4 million
5:21 PM $0.0000981
-0.01%
$-- $1.42 million
5:20 PM $0.000098
+0.15%
$-- $1.42 million
5:19 PM $0.0000977
-3.42%
$-- $1.59 million
5:18 PM $0.0001
-0.09%
$-- $1.63 million
5:17 PM $0.0000999
-0.25%
$-- $1.62 million
5:16 PM $0.0000994
+0.24%
$-- $1.61 million
5:15 PM $0.0000994
-1.02%
$-- $1.61 million
5:14 PM $0.0001
-0.42%
$-- $1.62 million
5:13 PM $0.000102
-0.28%
$-- $1.66 million
5:12 PM $0.000102
+0.19%
$-- $1.66 million
5:11 PM $0.000105
+2.97%
$-- $1.7 million
5:10 PM $0.000102
+0.45%
$-- $1.66 million
5:08 PM $0.0000985
+0.00%
$-- $1.6 million
5:07 PM $0.0000976
+0.00%
$-- $1.58 million
5:06 PM $0.0000978
-6.74%
$-- $1.58 million
5:05 PM $0.000106
+0.56%
$-- $1.61 million
5:04 PM $0.000105
+2.48%
$-- $1.6 million
5:03 PM $0.000103
+2.40%
$-- $1.57 million
5:02 PM $0.000104
-1.43%
$-- $1.58 million
5:01 PM $0.000111
+2.17%
$-- $1.69 million
5:00 PM $0.000108
+10.23%
$-- $1.63 million
Download