kylie Historical Data

kylie Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $0.0000656
+1.63%
$-- $172,056
2:09 AM $0.0000659
-0.12%
$-- $172,787
2:07 AM $0.0000596
-1.58%
$-- $156,153
2:05 AM $0.0000606
+0.00%
$-- $159,233
2:02 AM $0.0000605
-2.94%
$-- $159,128
2:01 AM $0.0000623
-2.10%
$-- $163,641
2:00 AM $0.0000645
+3.47%
$-- $169,732
1:56 AM $0.0000608
+1.20%
$-- $160,342
1:55 AM $0.0000601
+0.00%
$-- $158,934
1:54 AM $0.0000601
-0.02%
$-- $159,001
1:53 AM $0.0000601
-0.07%
$-- $159,259
1:51 AM $0.0000588
+0.00%
$-- $156,590
1:50 AM $0.0000589
-0.08%
$-- $156,706
1:49 AM $0.0000581
+0.00%
$-- $154,955
1:46 AM $0.0000581
+0.00%
$-- $155,373
1:45 AM $0.000058
-0.30%
$-- $155,159
1:44 AM $0.0000581
+0.00%
$-- $155,687
1:43 AM $0.0000582
-0.08%
$-- $155,889
1:39 AM $0.0000581
+0.00%
$-- $188,605
1:38 AM $0.0000593
-2.44%
$-- $192,714
1:36 AM $0.0000611
+0.04%
$-- $199,211
1:35 AM $0.0000599
+0.00%
$-- $164,156
1:34 AM $0.0000601
+0.00%
$-- $166,149
1:33 AM $0.0000601
+0.00%
$-- $166,559
1:32 AM $0.0000599
+0.00%
$-- $167,257
1:31 AM $0.0000593
+2.12%
$-- $166,459
1:29 AM $0.0000565
-0.43%
$-- $158,789
1:27 AM $0.0000567
+0.86%
$-- $159,941
1:26 AM $0.0000566
+0.00%
$-- $159,724
1:24 AM $0.0000568
+0.00%
$-- $161,102
1:22 AM $0.0000569
-0.05%
$-- $161,462
1:20 AM $0.0000572
+0.48%
$-- $162,901
1:19 AM $0.0000569
+0.00%
$-- $162,441
1:17 AM $0.0000577
+1.66%
$-- $182,528
1:16 AM $0.000059
+0.00%
$-- $170,590
1:15 AM $0.0000589
-0.14%
$-- $170,648
1:13 AM $0.0000594
-1.58%
$-- $172,387
1:12 AM $0.0000607
+0.00%
$-- $193,120
1:10 AM $0.0000602
+0.00%
$-- $192,252
1:07 AM $0.0000614
-1.92%
$-- $228,884
1:06 AM $0.0000621
+0.64%
$-- $213,560
1:05 AM $0.0000601
-0.58%
$-- $175,878
1:03 AM $0.0000603
+0.00%
$-- $177,055
1:02 AM $0.0000606
-1.99%
$-- $177,723
1:01 AM $0.0000624
-3.77%
$-- $183,054
12:59 AM $0.0000638
+0.00%
$-- $206,580
12:58 AM $0.0000638
+0.00%
$-- $206,804
12:57 AM $0.000064
-0.05%
$-- $207,662
12:56 AM $0.000064
+0.00%
$-- $208,129
12:53 AM $0.0000711
-1.35%
$-- $56,926