kylie Historical Data

kylie Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.0000601
+0.00%
$-- $166,149
1:33 AM $0.0000601
+0.00%
$-- $166,559
1:32 AM $0.0000599
+0.00%
$-- $167,257
1:31 AM $0.0000593
+2.12%
$-- $166,459
1:29 AM $0.0000565
-0.43%
$-- $158,789
1:27 AM $0.0000567
+0.86%
$-- $159,941
1:26 AM $0.0000566
+0.00%
$-- $159,724
1:24 AM $0.0000568
+0.00%
$-- $161,102
1:22 AM $0.0000569
-0.05%
$-- $161,462
1:20 AM $0.0000572
+0.48%
$-- $162,901
1:19 AM $0.0000569
+0.00%
$-- $162,441
1:17 AM $0.0000577
+1.66%
$-- $182,528
1:16 AM $0.000059
+0.00%
$-- $170,590
1:15 AM $0.0000589
-0.14%
$-- $170,648
1:13 AM $0.0000594
-1.58%
$-- $172,387
1:12 AM $0.0000607
+0.00%
$-- $193,120
1:10 AM $0.0000602
+0.00%
$-- $192,252
1:07 AM $0.0000614
-1.92%
$-- $228,884
1:06 AM $0.0000621
+0.64%
$-- $213,560
1:05 AM $0.0000601
-0.58%
$-- $175,878
1:03 AM $0.0000603
+0.00%
$-- $177,055
1:02 AM $0.0000606
-1.99%
$-- $177,723
1:01 AM $0.0000624
-3.77%
$-- $183,054
12:59 AM $0.0000638
+0.00%
$-- $206,580
12:58 AM $0.0000638
+0.00%
$-- $206,804
12:57 AM $0.000064
-0.05%
$-- $207,662
12:56 AM $0.000064
+0.00%
$-- $208,129
12:53 AM $0.0000711
-1.35%
$-- $56,926
12:50 AM $0.0000723
+0.00%
$-- $58,431
12:49 AM $0.0000723
+0.00%
$-- $58,421
12:48 AM $0.0000731
+1.25%
$-- $58,408
12:46 AM $0.0000732
+0.00%
$-- $58,389
12:44 AM $0.0000732
+0.00%
$-- $58,411
12:43 AM $0.0000732
+0.00%
$-- $58,319
12:42 AM $0.0000721
+0.04%
$-- $58,318
12:41 AM $0.0000731
+0.00%
$-- $59,234
12:40 AM $0.0000735
+8.21%
$-- $59,172
12:39 AM $0.0000678
-3.16%
$-- $260,892
12:38 AM $0.0000698
+0.06%
$-- $269,255
12:37 AM $0.0000696
+3.06%
$-- $268,494
12:35 AM $0.000067
+0.00%
$-- $229,020
12:34 AM $0.000067
+0.00%
$-- $229,708
12:33 AM $0.000067
-0.09%
$-- $230,354
12:32 AM $0.0000671
+0.00%
$-- $230,896
12:31 AM $0.000067
-0.67%
$-- $230,941
12:30 AM $0.0000675
-9.07%
$-- $233,224
12:26 AM $0.0000739
+0.00%
$-- $26,040
12:24 AM $0.0000746
-0.47%
$-- $26,548
12:22 AM $0.0000696
+0.00%
$-- $218,495
12:19 AM $0.0000713
-0.51%
$-- $255,915