kylie Historical Data

kylie Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $0.0000732
+0.00%
$-- $58,411
12:43 AM $0.0000732
+0.00%
$-- $58,319
12:42 AM $0.0000721
+0.04%
$-- $58,318
12:41 AM $0.0000731
+0.00%
$-- $59,234
12:40 AM $0.0000735
+8.21%
$-- $59,172
12:39 AM $0.0000678
-3.16%
$-- $260,892
12:38 AM $0.0000698
+0.06%
$-- $269,255
12:37 AM $0.0000696
+3.06%
$-- $268,494
12:35 AM $0.000067
+0.00%
$-- $229,020
12:34 AM $0.000067
+0.00%
$-- $229,708
12:33 AM $0.000067
-0.09%
$-- $230,354
12:32 AM $0.0000671
+0.00%
$-- $230,896
12:31 AM $0.000067
-0.67%
$-- $230,941
12:30 AM $0.0000675
-9.07%
$-- $233,224
12:26 AM $0.0000739
+0.00%
$-- $26,040
12:24 AM $0.0000746
-0.47%
$-- $26,548
12:22 AM $0.0000696
+0.00%
$-- $218,495
12:19 AM $0.0000713
-0.51%
$-- $255,915
12:15 AM $0.0000733
+0.00%
$-- $294,477
12:09 AM $0.0000714
-3.12%
$-- $288,915
12:08 AM $0.000076
+0.00%
$-- $308,312
12:07 AM $0.0000765
-0.66%
$-- $276,060
12:06 AM $0.0000787
-0.04%
$-- $284,788
12:05 AM $0.0000789
-1.46%
$-- $285,626
12:04 AM $0.00008
+0.00%
$-- $290,155
12:03 AM $0.0000819
+0.00%
$-- $297,149
12:02 AM $0.0000824
+0.00%
$-- $299,459
12:01 AM $0.0000825
-0.21%
$-- $301,073
12:00 AM $0.0000825
-0.13%
$-- $304,573
11:59 PM $0.0000828
+0.00%
$-- $306,039
11:58 PM $0.0000828
+0.00%
$-- $306,882
11:57 PM $0.0000828
-0.01%
$-- $307,760
11:56 PM $0.0000829
-0.06%
$-- $308,030
11:55 PM $0.0000822
+0.82%
$-- $308,488
11:54 PM $0.0000822
+0.00%
$-- $312,303
11:53 PM $0.0000829
+2.03%
$-- $346,885
11:52 PM $0.0000805
+3.63%
$-- $308,227
11:51 PM $0.0000773
+3.70%
$-- $326,197
11:50 PM $0.0000743
-5.94%
$-- $313,944
11:45 PM $0.0000804
+0.00%
$-- $343,810
11:43 PM $0.0000805
+1.82%
$-- $344,678
11:42 PM $0.0000876
+0.44%
$-- $66,968
11:40 PM $0.0000854
-0.82%
$-- $67,093
11:39 PM $0.0000874
+0.50%
$-- $67,005
11:37 PM $0.0000721
+0.20%
$-- $292,297
11:36 PM $0.000073
-0.03%
$-- $296,556
11:35 PM $0.0000732
-0.01%
$-- $297,536
11:34 PM $0.0000739
-2.36%
$-- $301,412
11:33 PM $0.000076
+0.00%
$-- $342,477
11:30 PM $0.000078
+0.00%
$-- $68,530