kylie Historical Data

kylie Page 6
Download
Date Close Price change Market cap Trading volume
11:54 PM $0.0000822
+0.00%
$-- $312,303
11:53 PM $0.0000829
+2.03%
$-- $346,885
11:52 PM $0.0000805
+3.63%
$-- $308,227
11:51 PM $0.0000773
+3.70%
$-- $326,197
11:50 PM $0.0000743
-5.94%
$-- $313,944
11:45 PM $0.0000804
+0.00%
$-- $343,810
11:43 PM $0.0000805
+1.82%
$-- $344,678
11:42 PM $0.0000876
+0.44%
$-- $66,968
11:40 PM $0.0000854
-0.82%
$-- $67,093
11:39 PM $0.0000874
+0.50%
$-- $67,005
11:37 PM $0.0000721
+0.20%
$-- $292,297
11:36 PM $0.000073
-0.03%
$-- $296,556
11:35 PM $0.0000732
-0.01%
$-- $297,536
11:34 PM $0.0000739
-2.36%
$-- $301,412
11:33 PM $0.000076
+0.00%
$-- $342,477
11:30 PM $0.000078
+0.00%
$-- $68,530
11:27 PM $0.0000813
-1.23%
$-- $71,009
11:26 PM $0.000083
+7.70%
$-- $75,250
11:25 PM $0.0000815
+0.00%
$-- $308,819
11:24 PM $0.0000812
-2.49%
$-- $308,859
11:23 PM $0.0000846
-0.17%
$-- $324,891
11:22 PM $0.0000846
+0.76%
$-- $327,354
11:21 PM $0.000086
+0.00%
$-- $408,561
11:20 PM $0.0000866
-6.45%
$-- $412,703
11:19 PM $0.0000934
+0.69%
$-- $400,242
11:18 PM $0.000093
-0.64%
$-- $402,191
11:17 PM $0.000093
-0.34%
$-- $376,903
11:14 PM $0.0000939
+0.00%
$-- $420,044
11:13 PM $0.0000934
-0.07%
$-- $421,645
11:12 PM $0.0000935
+0.63%
$-- $425,192
11:11 PM $0.0000933
+0.96%
$-- $426,006
11:10 PM $0.0000924
+0.00%
$-- $398,759
11:08 PM $0.0000926
-2.45%
$-- $413,110
11:07 PM $0.000095
-0.02%
$-- $427,501
11:06 PM $0.0000945
+0.00%
$-- $431,691
11:05 PM $0.0000946
-0.43%
$-- $439,004
11:04 PM $0.0000923
+3.06%
$-- $433,357
11:03 PM $0.0000899
+2.58%
$-- $427,356
11:02 PM $0.0000867
+4.68%
$-- $414,431
11:01 PM $0.0000876
-0.11%
$-- $426,509
11:00 PM $0.0000859
-0.59%
$-- $420,767
10:59 PM $0.0000831
+0.43%
$-- $409,349
10:58 PM $0.0000829
+0.00%
$-- $462,876
10:57 PM $0.0000824
-7.31%
$-- $461,235
10:56 PM $0.0000889
+0.36%
$-- $528,173
10:55 PM $0.0000886
-0.34%
$-- $502,695
10:54 PM $0.0000884
-1.42%
$-- $508,099
10:53 PM $0.0000906
-0.66%
$-- $525,018
10:52 PM $0.0000913
-0.73%
$-- $536,260
10:51 PM $0.0000919
+0.00%
$-- $544,109