kylie Historical Data

kylie Page 7
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.0000945
+0.00%
$-- $431,691
11:05 PM $0.0000946
-0.43%
$-- $439,004
11:04 PM $0.0000923
+3.06%
$-- $433,357
11:03 PM $0.0000899
+2.58%
$-- $427,356
11:02 PM $0.0000867
+4.68%
$-- $414,431
11:01 PM $0.0000876
-0.11%
$-- $426,509
11:00 PM $0.0000859
-0.59%
$-- $420,767
10:59 PM $0.0000831
+0.43%
$-- $409,349
10:58 PM $0.0000829
+0.00%
$-- $462,876
10:57 PM $0.0000824
-7.31%
$-- $461,235
10:56 PM $0.0000889
+0.36%
$-- $528,173
10:55 PM $0.0000886
-0.34%
$-- $502,695
10:54 PM $0.0000884
-1.42%
$-- $508,099
10:53 PM $0.0000906
-0.66%
$-- $525,018
10:52 PM $0.0000913
-0.73%
$-- $536,260
10:51 PM $0.0000919
+0.00%
$-- $544,109
10:50 PM $0.0000915
-0.07%
$-- $543,367
10:49 PM $0.0000915
+6.38%
$-- $545,143
10:48 PM $0.0000909
+0.00%
$-- $88,462
10:47 PM $0.0000909
-0.44%
$-- $88,369
10:45 PM $0.0000913
+0.00%
$-- $88,271
10:43 PM $0.0000926
-2.02%
$-- $87,999
10:42 PM $0.0000931
+0.74%
$-- $583,752
10:41 PM $0.0000933
-0.35%
$-- $555,569
10:40 PM $0.0000942
-4.23%
$-- $561,753
10:39 PM $0.0000986
+0.69%
$-- $589,525
10:38 PM $0.000101
-0.07%
$-- $610,332
10:37 PM $0.0000998
+0.01%
$-- $606,196
10:36 PM $0.0000999
-0.01%
$-- $609,113
10:34 PM $0.0000962
+1.06%
$-- $614,477
10:33 PM $0.0000978
-1.11%
$-- $543,166
10:32 PM $0.0000999
+0.00%
$-- $555,507
10:31 PM $0.000101
+0.00%
$-- $643,806
10:30 PM $0.00011
+0.00%
$-- $87,139
10:29 PM $0.000111
-1.91%
$-- $87,073
10:28 PM $0.000111
+0.52%
$-- $707,912
10:27 PM $0.000111
-0.56%
$-- $624,868
10:26 PM $0.000112
+0.00%
$-- $631,505
10:25 PM $0.000112
+4.12%
$-- $633,330
10:24 PM $0.000108
+0.00%
$-- $636,762
10:23 PM $0.000113
+0.34%
$-- $724,320
10:22 PM $0.000112
-0.37%
$-- $640,549
10:20 PM $0.000113
+0.50%
$-- $680,485
10:19 PM $0.000112
-0.85%
$-- $654,076
10:18 PM $0.000113
+0.00%
$-- $690,950
10:17 PM $0.000112
-0.50%
$-- $690,184
10:16 PM $0.000113
+0.00%
$-- $713,191
10:15 PM $0.000112
-1.39%
$-- $684,261
10:14 PM $0.000112
+0.00%
$-- $686,812
10:13 PM $0.000112
+0.04%
$-- $690,926