kylie Historical Data

kylie Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.000101
+0.00%
$-- $643,806
10:30 PM $0.00011
+0.00%
$-- $87,139
10:29 PM $0.000111
-1.91%
$-- $87,073
10:28 PM $0.000111
+0.52%
$-- $707,912
10:27 PM $0.000111
-0.56%
$-- $624,868
10:26 PM $0.000112
+0.00%
$-- $631,505
10:25 PM $0.000112
+4.12%
$-- $633,330
10:24 PM $0.000108
+0.00%
$-- $636,762
10:23 PM $0.000113
+0.34%
$-- $724,320
10:22 PM $0.000112
-0.37%
$-- $640,549
10:20 PM $0.000113
+0.50%
$-- $680,485
10:19 PM $0.000112
-0.85%
$-- $654,076
10:18 PM $0.000113
+0.00%
$-- $690,950
10:17 PM $0.000112
-0.50%
$-- $690,184
10:16 PM $0.000113
+0.00%
$-- $713,191
10:15 PM $0.000112
-1.39%
$-- $684,261
10:14 PM $0.000112
+0.00%
$-- $686,812
10:13 PM $0.000112
+0.04%
$-- $690,926
10:12 PM $0.000116
-2.83%
$-- $746,697
10:11 PM $0.00012
+0.02%
$-- $772,860
10:10 PM $0.00012
+0.08%
$-- $777,651
10:09 PM $0.000119
+0.03%
$-- $783,009
10:08 PM $0.00012
-0.10%
$-- $793,407
10:07 PM $0.00012
-1.11%
$-- $768,659
10:06 PM $0.000122
+7.76%
$-- $789,483
10:04 PM $0.000105
-1.79%
$-- $770,255
10:03 PM $0.000108
+0.92%
$-- $744,691
10:02 PM $0.00011
+0.00%
$-- $741,715
10:01 PM $0.00011
+0.05%
$-- $749,405
10:00 PM $0.000109
+4.54%
$-- $760,719
9:59 PM $0.000105
+0.00%
$-- $741,524
9:58 PM $0.000105
-0.36%
$-- $755,978
9:57 PM $0.000106
+0.00%
$-- $838,373
9:56 PM $0.000105
-3.64%
$-- $860,302
9:55 PM $0.00011
+0.00%
$-- $879,460
9:54 PM $0.000108
+0.00%
$-- $1.01 million
9:53 PM $0.000108
+0.00%
$-- $1.01 million
9:52 PM $0.000106
-0.65%
$-- $1.04 million
9:51 PM $0.000108
-1.97%
$-- $1.08 million
9:49 PM $0.000113
+0.41%
$-- $1.47 million
9:48 PM $0.000112
+1.34%
$-- $1.39 million
9:47 PM $0.000115
+0.00%
$-- $1.32 million
9:46 PM $0.000115
-1.73%
$-- $1.39 million
9:45 PM $0.000121
-1.12%
$-- $1.78 million
9:44 PM $0.000122
-0.76%
$-- $1.73 million
9:43 PM $0.000127
-0.02%
$-- $1.97 million
9:42 PM $0.000128
+0.00%
$-- $2.05 million
9:41 PM $0.000128
-0.30%
$-- $2.04 million
9:40 PM $0.000128
+0.00%
$-- $2.04 million
9:39 PM $0.000128
-2.76%
$-- $2.04 million