kylie Historical Data

kylie Page 9
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.000109
+4.54%
$-- $760,719
9:59 PM $0.000105
+0.00%
$-- $741,524
9:58 PM $0.000105
-0.36%
$-- $755,978
9:57 PM $0.000106
+0.00%
$-- $838,373
9:56 PM $0.000105
-3.64%
$-- $860,302
9:55 PM $0.00011
+0.00%
$-- $879,460
9:54 PM $0.000108
+0.00%
$-- $1.01 million
9:53 PM $0.000108
+0.00%
$-- $1.01 million
9:52 PM $0.000106
-0.65%
$-- $1.04 million
9:51 PM $0.000108
-1.97%
$-- $1.08 million
9:49 PM $0.000113
+0.41%
$-- $1.47 million
9:48 PM $0.000112
+1.34%
$-- $1.39 million
9:47 PM $0.000115
+0.00%
$-- $1.32 million
9:46 PM $0.000115
-1.73%
$-- $1.39 million
9:45 PM $0.000121
-1.12%
$-- $1.78 million
9:44 PM $0.000122
-0.76%
$-- $1.73 million
9:43 PM $0.000127
-0.02%
$-- $1.97 million
9:42 PM $0.000128
+0.00%
$-- $2.05 million
9:41 PM $0.000128
-0.30%
$-- $2.04 million
9:40 PM $0.000128
+0.00%
$-- $2.04 million
9:39 PM $0.000128
-2.76%
$-- $2.04 million
9:37 PM $0.000134
+0.00%
$-- $2.14 million
9:36 PM $0.00013
+0.43%
$-- $2.08 million
9:35 PM $0.000131
+0.40%
$-- $2.1 million
9:34 PM $0.000129
-0.44%
$-- $1.96 million
9:33 PM $0.000129
+0.01%
$-- $1.8 million
9:32 PM $0.000127
+12.51%
$-- $1.94 million
9:31 PM $0.000113
+0.00%
$-- $1.68 million
9:30 PM $0.000113
+0.30%
$-- $1.68 million
9:29 PM $0.000113
+0.23%
$-- $1.67 million
9:28 PM $0.000115
+1.34%
$-- $1.71 million
9:27 PM $0.000114
+0.00%
$-- $1.68 million
9:26 PM $0.000114
+0.02%
$-- $1.68 million
9:25 PM $0.000114
+0.00%
$-- $1.68 million
9:23 PM $0.000117
-0.10%
$-- $1.9 million
9:22 PM $0.000118
-0.22%
$-- $1.92 million
9:21 PM $0.000119
-0.11%
$-- $1.94 million
9:20 PM $0.000128
+0.00%
$-- $296,612
9:19 PM $0.000128
+0.05%
$-- $296,770
9:18 PM $0.000127
+0.00%
$-- $296,732
9:17 PM $0.000126
+0.00%
$-- $296,634
9:16 PM $0.000126
+0.00%
$-- $296,413
9:15 PM $0.000126
+0.00%
$-- $296,364
9:14 PM $0.000126
-1.34%
$-- $296,463
9:13 PM $0.000128
+0.00%
$-- $110,369
9:12 PM $0.00013
+0.00%
$-- $110,361
9:11 PM $0.000123
-0.82%
$-- $1.81 million
9:10 PM $0.000124
+2.40%
$-- $1.82 million
9:09 PM $0.000121
+0.00%
$-- $1.78 million
9:08 PM $0.000121
+0.00%
$-- $1.78 million