kylie Historical Data

kylie
Download
Date Close Price change Market cap Trading volume
5:29 AM $0.000066
+0.84%
$-- $143,582
5:28 AM $0.0000659
+0.00%
$-- $143,207
5:27 AM $0.000066
+0.00%
$-- $143,406
5:25 AM $0.0000657
+0.00%
$-- $142,944
5:21 AM $0.000065
+0.00%
$-- $142,011
5:20 AM $0.0000655
+0.00%
$-- $143,137
5:19 AM $0.0000667
+0.00%
$-- $145,594
5:18 AM $0.000067
+0.00%
$-- $146,499
5:14 AM $0.0000691
+0.00%
$-- $186,040
5:12 AM $0.0000692
-7.61%
$-- $187,116
5:07 AM $0.0000747
+2.98%
$-- $47,199
5:06 AM $0.0000733
-0.64%
$-- $185,564
5:03 AM $0.0000719
+0.00%
$-- $148,418
4:59 AM $0.0000738
+0.09%
$-- $186,902
4:57 AM $0.0000734
+0.00%
$-- $185,703
4:55 AM $0.0000732
+0.00%
$-- $185,547
4:53 AM $0.0000744
+0.00%
$-- $189,179
4:51 AM $0.000074
+0.00%
$-- $187,993
4:50 AM $0.0000737
+0.00%
$-- $187,538
4:49 AM $0.0000737
+0.42%
$-- $187,537
4:48 AM $0.0000738
+0.00%
$-- $188,031
4:47 AM $0.0000719
+0.00%
$-- $149,688
4:46 AM $0.0000711
+1.87%
$-- $147,835
4:42 AM $0.00007
+0.00%
$-- $145,696
4:41 AM $0.00007
+0.00%
$-- $145,915
4:40 AM $0.0000699
+0.00%
$-- $145,810
4:39 AM $0.0000709
+0.00%
$-- $147,822
4:38 AM $0.0000708
+0.00%
$-- $147,701
4:36 AM $0.0000687
+0.04%
$-- $143,442
4:33 AM $0.0000697
+0.00%
$-- $145,713
4:32 AM $0.0000698
-0.04%
$-- $145,788
4:31 AM $0.0000693
+0.00%
$-- $144,853
4:29 AM $0.000068
+0.00%
$-- $142,223
4:28 AM $0.0000681
+0.00%
$-- $142,453
4:22 AM $0.0000679
+0.00%
$-- $143,075
4:20 AM $0.0000683
+0.00%
$-- $144,953
4:18 AM $0.0000682
+0.00%
$-- $145,093
4:16 AM $0.0000682
+0.00%
$-- $145,845
4:14 AM $0.0000684
-0.07%
$-- $149,332
4:13 AM $0.0000686
+0.00%
$-- $149,847
4:12 AM $0.0000688
+0.00%
$-- $150,290
4:11 AM $0.000069
-0.75%
$-- $150,853
4:04 AM $0.0000693
+0.00%
$-- $154,015
4:02 AM $0.0000694
-0.71%
$-- $154,592
4:01 AM $0.0000692
+0.00%
$-- $154,299
3:58 AM $0.0000693
+0.00%
$-- $154,736
3:57 AM $0.0000693
+0.01%
$-- $154,885
3:54 AM $0.000069
+0.00%
$-- $154,414
3:52 AM $0.0000688
+0.00%
$-- $154,126
3:51 AM $0.0000688
+0.00%
$-- $154,154
Download