meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000378
+0.00%
$377,765 $6,415
Today, at 1 PM $0.000378
-0.01%
$377,765 $6,415
Today, at 11 AM $0.000381
+0.00%
$381,319 $6,640
Today, at 10 AM $0.000383
+0.00%
$382,917 $6,877
Today, at 9 AM $0.000381
-0.35%
$381,110 $10,621
Today, at 8 AM $0.000359
+0.00%
$358,545 $9,962
Today, at 7 AM $0.000359
+0.19%
$359,381 $10,096
Today, at 6 AM $0.00036
+0.00%
$360,407 $12,760
Today, at 4 AM $0.000359
-0.21%
$359,330 $12,612
Today, at 3 AM $0.000358
+0.00%
$357,474 $12,650
Today, at 1 AM $0.00036
-5.95%
$359,850 $13,391
Today, at 12 AM $0.000384
+0.41%
$384,197 $13,056
Yesterday, at 11 PM $0.000384
-0.71%
$383,516 $12,959
Yesterday, at 10 PM $0.000388
-1.50%
$388,299 $13,848
Yesterday, at 9 PM $0.000367
+0.00%
$367,248 $12,694
Yesterday, at 8 PM $0.000379
+0.00%
$378,965 $13,365
Yesterday, at 7 PM $0.000383
+0.00%
$382,884 $13,415
Yesterday, at 6 PM $0.000386
+2.42%
$385,735 $13,791
Yesterday, at 5 PM $0.000374
-0.20%
$373,603 $13,712
Yesterday, at 4 PM $0.000371
-7.69%
$370,987 $13,553
Yesterday, at 3 PM $0.000402
+2.43%
$401,701 $13,077
Yesterday, at 2 PM $0.000394
-2.01%
$393,845 $12,327
Yesterday, at 1 PM $0.000401
+0.72%
$401,431 $11,793
Yesterday, at 12 PM $0.000397
-0.90%
$397,156 $11,649
Yesterday, at 11 AM $0.000398
+0.00%
$398,189 $11,604
Yesterday, at 10 AM $0.000398
+1.20%
$398,044 $11,529
Yesterday, at 9 AM $0.000394
-4.14%
$393,438 $11,500
Yesterday, at 8 AM $0.000408
+0.08%
$407,909 $8,423
Yesterday, at 7 AM $0.000407
-2.97%
$407,155 $8,559
Yesterday, at 5 AM $0.000458
+0.00%
$457,910 $6,806
Yesterday, at 4 AM $0.00046
-0.41%
$459,593 $6,708
Yesterday, at 2 AM $0.000484
+0.00%
$483,946 $6,183
Yesterday, at 12 AM $0.000485
+0.23%
$484,800 $7,601
Aug 29, 11 PM $0.000474
+2.27%
$474,235 $10,872
Aug 29, 9 PM $0.000466
-0.21%
$465,432 $15,940
Aug 29, 8 PM $0.000481
+0.08%
$480,509 $15,732
Aug 29, 7 PM $0.000482
-0.24%
$481,695 $19,128
Aug 29, 6 PM $0.00048
+1.49%
$480,008 $24,519
Aug 29, 5 PM $0.000472
-0.04%
$471,923 $23,691
Aug 29, 4 PM $0.000471
+13.16%
$471,173 $23,614
Aug 29, 3 PM $0.000418
+0.35%
$418,195 $20,709
Aug 29, 1 PM $0.000413
+0.00%
$412,442 $20,599
Aug 29, 12 PM $0.000411
+0.00%
$-- $20,664
Aug 29, 11 AM $0.000411
+0.00%
$-- $20,785
Aug 29, 10 AM $0.000411
-1.07%
$410,852 $20,654
Aug 29, 9 AM $0.00039
+0.00%
$390,391 $20,103
Aug 29, 8 AM $0.00039
+2.75%
$390,231 $20,075
Aug 29, 7 AM $0.000384
-1.13%
$383,672 $19,022
Aug 29, 6 AM $0.000389
+0.08%
$388,551 $18,875
Aug 29, 5 AM $0.000393
+0.10%
$392,675 $18,913
Download