meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
Today $ 0.000353
+0.00%
$ 353,431 $ 13,686
Yesterday $ 0.00038
-12.75%
$ 379,791 $ 8,297
Jul 12, 2026 $ 0.000427
+5.99%
$ 426,856 $ 13,150
Jul 11, 2026 $ 0.000398
-17.70%
$ 397,688 $ 4,827
Jul 10, 2026 $ 0.000485
+9.34%
$ 484,593 $ 27,295
Jul 9, 2026 $ 0.000445
+16.86%
$ 444,696 $ 59,033
Jul 8, 2026 $ 0.000382
+6.75%
$ 381,663 $ 68,713
Jul 7, 2026 $ 0.000359
-44.46%
$ 366,329 $ 75,891
Jul 6, 2026 $ 0.00065
+82.38%
$ 690,968 $ 130,503
Jul 5, 2026 $ 0.000366
-4.03%
$ 365,459 $ 25,668
Jul 4, 2026 $ 0.000373
-12.81%
$ 373,231 $ 20,636
Jul 3, 2026 $ 0.000428
+33.08%
$ 427,914 $ 66,687
Jul 2, 2026 $ 0.00032
+17.74%
$ 320,248 $ 30,094
Jul 1, 2026 $ 0.000269
+23.59%
$ 268,937 $ 11,648
Jun 30, 2026 $ 0.000218
-3.39%
$ 217,786 $ 13,154
Jun 29, 2026 $ 0.000222
+3.58%
$ 221,794 $ 17,583
Jun 28, 2026 $ 0.000209
-9.47%
$ 208,606 $ 5,421
Jun 27, 2026 $ 0.00022
-5.91%
$ 219,491 $ 7,795
Jun 26, 2026 $ 0.000232
-4.15%
$ 231,475 $ 10,544
Jun 25, 2026 $ 0.000242
-19.07%
$ 242,075 $ 10,532
Jun 24, 2026 $ 0.000277
+7.45%
$ 276,791 $ 11,199
Jun 23, 2026 $ 0.000256
-20.77%
$ 256,166 $ 13,418
Jun 22, 2026 $ 0.000323
+28.55%
$ 323,418 $ 20,774
Jun 21, 2026 $ 0.000252
-1.94%
$ 252,275 $ 4,641
Jun 20, 2026 $ 0.000261
+23.02%
$ 261,231 $ 773
Jun 19, 2026 $ 0.00021
-1.19%
$ 209,538 $ 1,883
Jun 18, 2026 $ 0.000212
-20.17%
$ 212,291 $ 6,604
Jun 17, 2026 $ 0.000266
+11.01%
$ 266,225 $ 2,391
Jun 16, 2026 $ 0.000242
-1.55%
$ 242,078 $ 1,154
Jun 15, 2026 $ 0.000248
+15.55%
$ 248,208 $ 2,121
Jun 14, 2026 $ 0.000201
-9.56%
$ 200,717 $ 3,279
Jun 13, 2026 $ 0.000226
+8.85%
$ 226,073 $ 2,948
Jun 12, 2026 $ 0.000208
-13.04%
$ 207,701 $ 2,606
Jun 11, 2026 $ 0.000238
+30.00%
$ 237,577 $ 10,115
Jun 10, 2026 $ 0.000183
-18.79%
$ 182,865 $ 16,774
Jun 9, 2026 $ 0.000225
-1.38%
$ 224,896 $ 6,102
Jun 8, 2026 $ 0.000237
-1.02%
$ 236,678 $ 1,171
Jun 7, 2026 $ 0.000238
+1.79%
$ 238,138 $ 635
Jun 6, 2026 $ 0.00017
-3.77%
$ 170,311 $ 4,097
Jun 5, 2026 $ 0.000181
-17.07%
$ 181,461 $ 13,092
Jun 4, 2026 $ 0.000203
-17.08%
$ 202,667 $ 10,366
Jun 3, 2026 $ 0.00023
-14.74%
$ 230,312 $ 13,751
Jun 2, 2026 $ 0.00026
-7.51%
$ 260,015 $ 5,109
Jun 1, 2026 $ 0.000284
-15.41%
$ 284,187 $ 2,913
May 31, 2026 $ 0.000337
+11.95%
$ 336,943 $ 3,859
May 30, 2026 $ 0.0003
+1.11%
$ 299,970 $ 7,552
May 29, 2026 $ 0.000297
-6.81%
$ 296,768 $ 5,951
May 28, 2026 $ 0.000314
-2.71%
$ 314,121 $ 3,664
May 27, 2026 $ 0.000318
+2.52%
$ 317,886 $ 7,113
May 26, 2026 $ 0.000309
-11.00%
$ 308,827 $ 4,973
Download