meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
+0.00%
$ 260,687 $ 2,415
Yesterday $ 0.000248
+15.55%
$ 248,208 $ 2,121
Jun 14, 2026 $ 0.000201
-9.56%
$ 200,717 $ 3,279
Jun 13, 2026 $ 0.000226
+8.85%
$ 226,073 $ 2,948
Jun 12, 2026 $ 0.000208
-13.04%
$ 207,701 $ 2,606
Jun 11, 2026 $ 0.000238
+30.00%
$ 237,577 $ 10,115
Jun 10, 2026 $ 0.000183
-18.79%
$ 182,865 $ 16,774
Jun 9, 2026 $ 0.000225
-1.38%
$ 224,896 $ 6,102
Jun 8, 2026 $ 0.000237
-1.02%
$ 236,678 $ 1,171
Jun 7, 2026 $ 0.000238
+1.79%
$ 238,138 $ 635
Jun 6, 2026 $ 0.00017
-3.77%
$ 170,311 $ 4,097
Jun 5, 2026 $ 0.000181
-17.07%
$ 181,461 $ 13,092
Jun 4, 2026 $ 0.000203
-17.08%
$ 202,667 $ 10,366
Jun 3, 2026 $ 0.00023
-14.74%
$ 230,312 $ 13,751
Jun 2, 2026 $ 0.00026
-7.51%
$ 260,015 $ 5,109
Jun 1, 2026 $ 0.000284
-15.41%
$ 284,187 $ 2,913
May 31, 2026 $ 0.000337
+11.95%
$ 336,943 $ 3,859
May 30, 2026 $ 0.0003
+1.11%
$ 299,970 $ 7,552
May 29, 2026 $ 0.000297
-6.81%
$ 296,768 $ 5,951
May 28, 2026 $ 0.000314
-2.71%
$ 314,121 $ 3,664
May 27, 2026 $ 0.000318
+2.52%
$ 317,886 $ 7,113
May 26, 2026 $ 0.000309
-11.00%
$ 308,827 $ 4,973
May 25, 2026 $ 0.000346
+5.51%
$ 346,270 $ 3,345
May 24, 2026 $ 0.00031
-2.40%
$ 310,246 $ 1,097
May 23, 2026 $ 0.000334
+8.84%
$ 333,528 $ 3,690
May 22, 2026 $ 0.000319
-0.37%
$ -- $ 2,317
May 21, 2026 $ 0.000319
-5.74%
$ 319,127 $ 2,662
May 20, 2026 $ 0.000334
-11.86%
$ 334,132 $ 6,576
May 19, 2026 $ 0.000381
-8.18%
$ 380,816 $ 5,244
May 18, 2026 $ 0.000418
-0.95%
$ 418,361 $ 7,138
May 17, 2026 $ 0.000422
+10.08%
$ 421,781 $ 9,133
May 16, 2026 $ 0.000384
+11.72%
$ 384,235 $ 10,261
May 15, 2026 $ 0.000341
-18.32%
$ 341,016 $ 18,145
May 14, 2026 $ 0.000417
-13.07%
$ 416,692 $ 26,444
May 13, 2026 $ 0.000579
-11.79%
$ 578,825 $ 28,306
May 12, 2026 $ 0.000678
-18.93%
$ 678,283 $ 30,836
May 11, 2026 $ 0.000836
+19.81%
$ 835,826 $ 78,196
May 10, 2026 $ 0.000703
+98.56%
$ 702,661 $ 109,951
May 9, 2026 $ 0.000384
+13.29%
$ 383,587 $ 18,083
May 8, 2026 $ 0.00034
+3.85%
$ 340,258 $ 34,359
May 7, 2026 $ 0.000327
-20.93%
$ 326,801 $ 12,132
May 6, 2026 $ 0.000408
+39.40%
$ 407,879 $ 62,006
May 5, 2026 $ 0.000297
+4.19%
$ 297,376 $ 10,679
May 4, 2026 $ 0.000282
+7.86%
$ 282,112 $ 22,936
May 3, 2026 $ 0.000262
+7.07%
$ 261,931 $ 7,274
May 2, 2026 $ 0.000248
-29.74%
$ 247,642 $ 12,532
May 1, 2026 $ 0.000355
+60.65%
$ 354,776 $ 10,978
Apr 30, 2026 $ 0.000217
-7.61%
$ 216,839 $ 4,131
Apr 29, 2026 $ 0.000234
-9.19%
$ 233,515 $ 8,437
Apr 28, 2026 $ 0.000262
-6.28%
$ 262,030 $ 12,957
Download