meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000306
+1.01%
$ 297,295 $ 130,836
9:50 AM $ 0.000296
-0.30%
$ 297,295 $ 126,588
9:49 AM $ 0.000297
+0.00%
$ 297,295 $ 127,160
9:48 AM $ 0.000267
+0.00%
$ 297,295 $ 127,160
9:38 AM $ 0.000271
+0.00%
$ 270,721 $ 115,515
9:37 AM $ 0.000273
+0.00%
$ 270,721 $ 115,515
9:30 AM $ 0.000272
+0.00%
$ 268,034 $ 116,239
9:12 AM $ 0.000268
+0.00%
$ 268,034 $ 115,867
9:01 AM $ 0.000271
+0.00%
$ 271,119 $ 114,190
8:59 AM $ 0.00027
+0.00%
$ 270,374 $ 115,352
8:41 AM $ 0.000271
+0.00%
$ 270,459 $ 115,000
8:39 AM $ 0.000273
+0.00%
$ 272,793 $ 115,032
8:37 AM $ 0.000273
+0.00%
$ 272,793 $ 115,907
8:30 AM $ 0.000273
+0.00%
$ 273,165 $ 116,102
8:24 AM $ 0.000273
+0.00%
$ 273,165 $ 115,972
8:21 AM $ 0.000274
+0.00%
$ 273,165 $ 119,243
8:17 AM $ 0.000277
+0.00%
$ 277,073 $ 119,548
8:15 AM $ 0.000259
+0.00%
$ 277,073 $ 120,755
7:52 AM $ 0.000265
+0.00%
$ 264,527 $ 112,896
7:51 AM $ 0.000263
+0.00%
$ 264,527 $ 113,329
7:50 AM $ 0.000272
+1.25%
$ 264,527 $ 113,329
7:49 AM $ 0.000274
-3.80%
$ 274,140 $ 121,775
7:48 AM $ 0.000286
+0.00%
$ 274,140 $ 122,293
7:47 AM $ 0.000288
+0.00%
$ 274,140 $ 122,293
7:45 AM $ 0.000293
+0.00%
$ 274,140 $ 123,303
7:44 AM $ 0.000293
+0.00%
$ 292,697 $ 125,017
7:32 AM $ 0.000293
-0.46%
$ 292,846 $ 124,964
7:27 AM $ 0.000291
+0.00%
$ 291,333 $ 125,481
7:25 AM $ 0.000286
+0.00%
$ 291,333 $ 124,124
6:58 AM $ 0.000303
-0.86%
$ 303,098 $ 127,462
6:43 AM $ 0.000307
+0.00%
$ 306,548 $ 128,425
6:34 AM $ 0.000306
+0.00%
$ 306,227 $ 128,756
6:32 AM $ 0.000307
+0.00%
$ 306,227 $ 128,799
6:31 AM $ 0.000306
+0.00%
$ 306,227 $ 128,799
6:21 AM $ 0.000308
+0.00%
$ 307,504 $ 128,475
6:07 AM $ 0.000308
+0.00%
$ 308,008 $ 129,008
6:04 AM $ 0.000308
+0.00%
$ 307,930 $ 129,196
6:02 AM $ 0.000308
+0.00%
$ 307,930 $ 129,295
6:01 AM $ 0.000312
+0.00%
$ 307,930 $ 129,295
5:46 AM $ 0.000313
+0.00%
$ 313,125 $ 130,612
5:26 AM $ 0.000315
-1.03%
$ 315,147 $ 131,886
5:15 AM $ 0.00032
+0.00%
$ 320,896 $ 133,097
5:10 AM $ 0.00032
+0.00%
$ 320,896 $ 133,681
5:08 AM $ 0.000321
+0.00%
$ 320,896 $ 133,844
5:06 AM $ 0.000324
+0.00%
$ 320,896 $ 134,055
5:03 AM $ 0.000324
-0.23%
$ 323,588 $ 135,301
5:02 AM $ 0.000324
+0.00%
$ 323,588 $ 135,348
4:56 AM $ 0.000324
+0.40%
$ 324,335 $ 135,382
4:53 AM $ 0.000323
-0.17%
$ 323,231 $ 134,863
4:51 AM $ 0.000324
-0.23%
$ 323,231 $ 135,173
Download