meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.000378
+0.00%
$377,765 $6,415
1:06 PM $0.000378
+0.00%
$377,803 $6,486
11:58 AM $0.000381
+0.00%
$381,319 $6,640
10:53 AM $0.000383
+0.00%
$382,917 $6,877
9:37 AM $0.000381
+0.00%
$381,110 $10,621
9:16 AM $0.000382
+0.00%
$381,989 $10,582
9:02 AM $0.000383
+0.00%
$382,439 $10,631
8:31 AM $0.000359
+0.00%
$358,545 $9,962
7:54 AM $0.000359
+0.00%
$359,381 $10,096
7:31 AM $0.00036
+0.00%
$359,828 $12,889
7:02 AM $0.000359
+0.00%
$358,692 $12,820
6:31 AM $0.00036
+0.00%
$360,407 $12,760
4:42 AM $0.000359
+0.00%
$359,330 $12,612
4:05 AM $0.00036
+0.00%
$357,474 $12,841
3:01 AM $0.000358
+0.00%
$357,474 $12,650
1:42 AM $0.00036
+0.00%
$359,850 $13,391
1:37 AM $0.000383
+0.00%
$382,626 $13,012
12:48 AM $0.000384
+0.00%
$384,197 $13,056
12:00 AM $0.000383
+0.00%
$383,516 $13,025
11:53 PM $0.000384
+0.00%
$383,516 $12,959
11:51 PM $0.000382
+0.00%
$383,516 $12,890
11:46 PM $0.000383
+0.00%
$382,641 $12,895
11:45 PM $0.000383
+0.00%
$382,641 $12,913
11:25 PM $0.000387
+0.10%
$388,801 $13,789
10:45 PM $0.000388
+0.00%
$388,801 $13,848
10:13 PM $0.000389
+0.00%
$388,801 $13,829
10:11 PM $0.000391
+0.00%
$388,801 $13,816
10:04 PM $0.000394
+0.00%
$394,196 $13,829
9:38 PM $0.000367
+0.00%
$367,248 $12,694
8:22 PM $0.000379
+0.00%
$378,965 $13,365
7:36 PM $0.000383
+0.00%
$382,884 $13,415
6:37 PM $0.000386
+0.00%
$385,735 $13,791
6:09 PM $0.000377
+0.00%
$376,635 $13,859
5:36 PM $0.000374
+0.00%
$373,603 $13,712
5:14 PM $0.000375
+0.00%
$374,769 $13,695
5:05 PM $0.000374
+0.00%
$370,987 $13,667
4:42 PM $0.000371
+0.00%
$370,987 $13,553
4:41 PM $0.000398
+0.00%
$370,987 $13,079
4:36 PM $0.000399
+0.00%
$398,737 $12,952
4:14 PM $0.000402
+0.00%
$401,874 $13,007
3:40 PM $0.000402
+0.00%
$391,830 $13,077
3:31 PM $0.000392
+0.00%
$391,830 $12,367
3:27 PM $0.000392
+0.00%
$392,157 $12,372
2:54 PM $0.000394
-0.25%
$393,845 $12,327
2:34 PM $0.000392
+0.00%
$391,450 $12,056
2:31 PM $0.000394
+0.00%
$391,450 $11,800
2:22 PM $0.000398
+0.00%
$397,894 $11,899
2:17 PM $0.000402
+0.00%
$401,911 $11,826
Download