meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000261
+0.00%
$ 260,687 $ 2,415
9:50 AM $ 0.000258
+0.00%
$ 250,046 $ 2,362
4:00 AM $ 0.00025
+0.00%
$ 250,046 $ 2,445
3:38 AM $ 0.00025
+0.00%
$ 250,046 $ 2,450
1:17 AM $ 0.000246
+0.00%
$ 246,245 $ 2,519
12:58 AM $ 0.000246
+0.00%
$ 245,879 $ 2,218
11:33 PM $ 0.000248
+0.00%
$ 248,208 $ 2,121
11:31 PM $ 0.000248
+0.00%
$ 248,208 $ 2,089
11:09 PM $ 0.000247
+0.00%
$ 247,073 $ 2,087
11:05 PM $ 0.000247
+0.00%
$ 247,073 $ 2,079
10:36 PM $ 0.000248
+0.00%
$ 247,609 $ 2,069
10:13 PM $ 0.000248
+0.00%
$ 247,886 $ 2,058
9:52 PM $ 0.000248
+0.00%
$ 247,601 $ 2,068
9:44 PM $ 0.000249
+0.00%
$ 248,893 $ 2,673
9:04 PM $ 0.000251
+0.00%
$ 250,536 $ 2,962
8:11 PM $ 0.00025
+0.00%
$ 250,283 $ 2,969
7:53 PM $ 0.00025
+0.00%
$ 249,467 $ 2,963
7:20 PM $ 0.000254
-1.04%
$ 273,184 $ 2,891
7:15 PM $ 0.000272
+0.00%
$ 273,184 $ 2,909
7:14 PM $ 0.000273
+0.00%
$ 273,184 $ 2,323
7:09 PM $ 0.000265
+0.00%
$ 264,908 $ 2,254
7:00 PM $ 0.000265
+0.00%
$ 266,155 $ 2,243
6:58 PM $ 0.000266
+0.00%
$ 266,155 $ 2,242
6:38 PM $ 0.000266
+0.00%
$ 265,685 $ 2,236
6:16 PM $ 0.000266
+0.00%
$ 265,884 $ 2,984
Download