meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000388
-14.67%
$383,516 $113,713
Aug 17 $0.000433
+50.80%
$456,044 $61,949
Aug 10 $0.000292
-1.72%
$288,364 $52,684
Aug 3 $0.000298
+7.08%
$297,539 $66,669
Jul 27 $0.000283
-14.18%
$282,553 $66,261
Jul 20 $0.00033
+8.80%
$330,429 $129,116
Jul 13 $0.000301
-30.84%
$301,054 $77,590
Jul 6 $0.000398
+11.55%
$426,856 $342,138
Jun 29 $0.000366
+70.68%
$365,459 $132,873
Jun 22 $0.00022
-12.76%
$208,606 $74,833
Jun 15 $0.000261
+21.61%
$252,275 $12,068
Jun 8 $0.000226
-5.45%
$200,717 $31,352
Jun 1 $0.00017
-49.30%
$238,138 $44,025
May 25 $0.0003
-8.59%
$336,943 $20,773
May 18 $0.000334
-21.04%
$310,246 $20,017
May 11 $0.000384
-44.92%
$421,781 $171,123
May 4 $0.000384
+46.65%
$702,661 $125,612
Apr 27 $0.000248
-28.23%
$261,931 $15,185
Apr 20 $0.000286
+1.84%
$357,071 $108,772
Apr 13 $0.000303
-25.33%
$315,750 $450,334
Apr 6 $0.000146
+0.40%
$195,314 $26,663
Mar 30 $0.000106
+1.54%
$140,703 $31,172
Mar 23 $0.0001
-15.87%
$90,691 $28,166
Mar 16 $0.000118
-31.66%
$117,811 $40,077
Mar 9 $0.000122
-25.29%
$-- $33,445
Download