meowl the owl cat Historical Data

meowl Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000299
-2.29%
$299,295 $4,317
Aug 8, 2 PM $0.000305
+0.16%
$304,713 $4,088
Aug 8, 1 PM $0.000302
+0.00%
$301,971 $4,123
Aug 8, 11 AM $0.000298
-1.01%
$297,934 $4,195
Aug 8, 10 AM $0.000304
+0.01%
$304,250 $4,379
Aug 8, 9 AM $0.000293
+0.33%
$292,781 $4,712
Aug 8, 8 AM $0.000291
-4.22%
$291,347 $5,689
Aug 8, 7 AM $0.000303
-1.05%
$302,499 $5,387
Aug 8, 6 AM $0.000309
+0.00%
$308,756 $5,226
Aug 8, 5 AM $0.000311
-0.54%
$311,350 $6,529
Aug 8, 4 AM $0.0003
-0.56%
$299,729 $7,232
Aug 8, 12 AM $0.000285
-0.15%
$285,187 $7,550
Aug 7, 10 PM $0.000285
+0.00%
$285,069 $8,774
Aug 7, 9 PM $0.000283
-0.01%
$282,750 $8,603
Aug 7, 8 PM $0.000285
-3.66%
$284,961 $8,570
Aug 7, 7 PM $0.000291
+4.37%
$291,095 $7,432
Aug 7, 6 PM $0.000278
-1.32%
$277,907 $7,092
Aug 7, 5 PM $0.000281
-0.47%
$280,960 $7,279
Aug 7, 4 PM $0.000282
-1.57%
$282,392 $7,312
Aug 7, 2 PM $0.000287
-0.09%
$286,738 $8,077
Aug 7, 1 PM $0.000287
+0.00%
$287,317 $8,780
Aug 7, 11 AM $0.00029
-2.18%
$289,811 $9,715
Aug 7, 10 AM $0.000294
+3.92%
$293,928 $9,719
Aug 7, 9 AM $0.000282
-6.26%
$281,739 $8,864
Aug 7, 8 AM $0.000301
+5.60%
$300,869 $8,394
Aug 7, 7 AM $0.000286
+2.67%
$286,195 $7,986
Aug 7, 6 AM $0.000279
-1.54%
$278,482 $8,655
Aug 7, 5 AM $0.000298
+14.67%
$297,475 $9,002
Aug 7, 4 AM $0.000259
+0.16%
$259,431 $7,034
Aug 7, 3 AM $0.000259
-1.08%
$258,645 $6,997
Aug 7, 2 AM $0.000238
+2.50%
$238,265 $6,288
Aug 7, 1 AM $0.000233
+0.08%
$233,093 $6,009
Aug 7, 12 AM $0.00023
+1.01%
$230,273 $6,450
Aug 6, 11 PM $0.000227
-0.46%
$227,209 $6,468
Aug 6, 10 PM $0.000229
-0.69%
$229,159 $5,842
Aug 6, 9 PM $0.000231
+0.05%
$230,973 $6,533
Aug 6, 6 PM $0.000232
+0.06%
$232,125 $7,426
Aug 6, 5 PM $0.000234
-0.46%
$234,026 $7,600
Aug 6, 4 PM $0.000229
-2.90%
$229,143 $11,684
Aug 6, 3 PM $0.000244
+0.00%
$243,588 $11,607
Aug 6, 2 PM $0.000242
-1.48%
$242,130 $12,137
Aug 6, 1 PM $0.000246
+1.67%
$246,411 $12,025
Aug 6, 12 PM $0.000241
+3.83%
$240,868 $11,452
Aug 6, 11 AM $0.000229
+0.76%
$228,922 $10,236
Aug 6, 10 AM $0.000228
-0.51%
$228,021 $10,145
Aug 6, 8 AM $0.000232
+0.00%
$231,747 $10,477
Aug 6, 7 AM $0.000233
-4.96%
$233,301 $10,684
Aug 6, 6 AM $0.000246
-0.44%
$245,689 $11,429
Aug 6, 5 AM $0.000234
-0.99%
$234,241 $12,834
Aug 6, 4 AM $0.000238
+0.00%
$237,476 $13,122