meowl the owl cat Historical Data

meowl Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.000237
-0.30%
$236,960 $13,069
Aug 6, 2 AM $0.000232
+4.10%
$231,589 $12,830
Aug 6, 1 AM $0.000221
-4.35%
$220,631 $12,149
Aug 6, 12 AM $0.000224
+0.82%
$224,243 $11,891
Aug 5, 11 PM $0.000225
-0.98%
$225,251 $11,907
Aug 5, 10 PM $0.000228
-3.03%
$227,747 $12,378
Aug 5, 9 PM $0.000233
+4.80%
$233,345 $13,085
Aug 5, 8 PM $0.000222
-0.45%
$221,492 $13,598
Aug 5, 7 PM $0.000222
-2.08%
$221,612 $14,272
Aug 5, 6 PM $0.000226
-1.24%
$226,045 $14,451
Aug 5, 5 PM $0.000229
-1.58%
$229,377 $22,763
Aug 5, 4 PM $0.000233
-8.12%
$232,747 $22,903
Aug 5, 3 PM $0.00026
-0.23%
$260,380 $21,142
Aug 5, 2 PM $0.000255
+6.10%
$254,593 $20,566
Aug 5, 1 PM $0.000239
-0.85%
$239,259 $19,623
Aug 5, 12 PM $0.000242
-0.87%
$241,698 $19,643
Aug 5, 10 AM $0.000246
+0.00%
$246,363 $19,838
Aug 5, 9 AM $0.000246
-0.14%
$245,675 $19,833
Aug 5, 8 AM $0.000246
-0.14%
$245,591 $19,814
Aug 5, 7 AM $0.000247
+0.64%
$247,422 $19,772
Aug 5, 6 AM $0.000246
-1.38%
$245,951 $19,357
Aug 5, 5 AM $0.000248
-1.93%
$248,305 $16,233
Aug 5, 4 AM $0.000253
+2.38%
$253,173 $16,232
Aug 5, 3 AM $0.000239
-0.61%
$239,168 $14,960
Aug 5, 2 AM $0.000242
-0.75%
$241,686 $15,092
Aug 5, 1 AM $0.000237
+0.51%
$236,589 $14,667
Aug 5, 12 AM $0.000233
-0.75%
$233,316 $14,436
Aug 4, 11 PM $0.000232
-2.68%
$231,579 $14,486
Aug 4, 10 PM $0.00024
+4.59%
$239,518 $15,578
Aug 4, 9 PM $0.000228
-5.12%
$228,234 $14,355
Aug 4, 8 PM $0.000241
-2.85%
$240,559 $13,556
Aug 4, 7 PM $0.000252
+0.35%
$251,514 $13,302
Aug 4, 6 PM $0.00025
+10.33%
$249,677 $14,235
Aug 4, 5 PM $0.000295
-3.98%
$295,240 $6,354
Aug 4, 4 PM $0.000304
+0.00%
$304,262 $5,949
Aug 4, 3 PM $0.000305
-0.27%
$304,538 $5,923
Aug 4, 2 PM $0.000307
-0.79%
$306,756 $7,872
Aug 4, 1 PM $0.000317
+0.00%
$316,619 $8,326
Aug 4, 12 PM $0.000318
-0.41%
$317,901 $9,085
Aug 4, 11 AM $0.000319
+0.00%
$319,064 $9,842
Aug 4, 10 AM $0.000317
+0.00%
$317,267 $9,771
Aug 4, 9 AM $0.00032
+0.00%
$320,435 $9,922
Aug 4, 3 AM $0.000323
+0.00%
$323,157 $13,354
Aug 4, 2 AM $0.000323
+0.00%
$323,342 $13,363
Aug 4, 12 AM $0.000319
-3.69%
$318,519 $13,689
Aug 3, 11 PM $0.000331
-1.84%
$330,816 $14,459
Aug 3, 10 PM $0.000338
+10.63%
$338,429 $14,714
Aug 3, 9 PM $0.000307
-0.95%
$307,214 $11,520
Aug 3, 7 PM $0.000312
-6.83%
$311,752 $12,174
Aug 3, 6 PM $0.000335
+19.19%
$334,611 $11,535