meowl the owl cat Historical Data

meowl Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.000275
+0.00%
$275,328 $8,938
Aug 3, 4 PM $0.000275
-0.10%
$275,141 $9,155
Aug 3, 3 PM $0.000272
-7.32%
$272,042 $8,979
Aug 3, 2 PM $0.000294
+2.76%
$293,894 $7,808
Aug 3, 1 PM $0.000299
+0.12%
$298,895 $6,530
Aug 3, 12 PM $0.000301
+11.09%
$301,255 $6,376
Aug 3, 11 AM $0.000267
+0.00%
$266,718 $5,127
Aug 3, 10 AM $0.000265
+0.00%
$265,264 $5,667
Aug 3, 9 AM $0.000255
-7.09%
$254,667 $5,338
Aug 3, 8 AM $0.000272
+0.00%
$272,189 $4,658
Aug 3, 6 AM $0.00028
+0.48%
$279,816 $5,410
Aug 3, 5 AM $0.000276
-9.09%
$276,055 $6,059
Aug 3, 3 AM $0.000305
+0.00%
$304,507 $5,930
Aug 3, 2 AM $0.000305
+0.21%
$304,858 $5,926
Aug 3, 12 AM $0.000278
+0.00%
$277,876 $4,476
Aug 2, 11 PM $0.000283
-0.13%
$282,553 $4,391
Aug 2, 8 PM $0.000283
-3.27%
$282,957 $5,624
Aug 2, 7 PM $0.000295
+0.09%
$295,063 $5,214
Aug 2, 5 PM $0.000296
-0.93%
$295,599 $9,788
Aug 2, 4 PM $0.000297
+0.70%
$296,494 $9,638
Aug 2, 3 PM $0.000295
+0.00%
$295,254 $9,603
Aug 2, 11 AM $0.000303
-2.03%
$303,294 $9,512
Aug 2, 10 AM $0.000309
+0.00%
$309,086 $9,967
Aug 2, 9 AM $0.000309
+0.00%
$309,445 $10,252
Aug 2, 7 AM $0.00031
-4.13%
$310,232 $10,294
Aug 2, 6 AM $0.000266
-5.00%
$265,672 $7,819
Aug 2, 5 AM $0.00028
-2.43%
$279,983 $7,519
Aug 2, 4 AM $0.000292
+0.30%
$292,117 $7,130
Aug 2, 1 AM $0.00029
+0.53%
$289,615 $7,536
Aug 1, 11 PM $0.000287
+0.00%
$287,040 $7,424
Aug 1, 10 PM $0.000276
+7.40%
$275,801 $7,124
Aug 1, 9 PM $0.000256
-0.41%
$256,238 $5,660
Aug 1, 7 PM $0.000249
-0.41%
$248,800 $5,352
Aug 1, 6 PM $0.000253
-4.72%
$253,266 $2,059
Aug 1, 4 PM $0.000269
-0.22%
$268,832 $1,947
Aug 1, 1 PM $0.000269
+0.00%
$269,126 $2,129
Aug 1, 12 PM $0.000274
+0.04%
$274,372 $2,008
Aug 1, 10 AM $0.00028
-1.84%
$279,572 $1,869
Aug 1, 8 AM $0.00028
+0.00%
$280,102 $1,841
Aug 1, 4 AM $0.000284
-2.01%
$284,250 $1,494
Aug 1, 1 AM $0.000287
-0.02%
$287,218 $2,820
Aug 1, 12 AM $0.000288
+0.00%
$287,673 $2,791
Jul 31, 11 PM $0.000288
-0.21%
$287,816 $2,735
Jul 31, 10 PM $0.000289
+0.37%
$288,947 $3,014
Jul 31, 9 PM $0.000288
-0.14%
$288,406 $2,956
Jul 31, 6 PM $0.00029
+0.00%
$289,841 $4,539
Jul 31, 5 PM $0.000285
+0.61%
$285,012 $4,293
Jul 31, 4 PM $0.000279
+0.00%
$278,599 $3,902
Jul 31, 2 PM $0.00028
+0.00%
$279,794 $4,156
Jul 31, 1 PM $0.000279
+0.00%
$279,097 $4,131