meowl the owl cat Historical Data

meowl Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000279
+0.00%
$279,097 $4,131
Jul 31, 12 PM $0.00028
+0.93%
$280,450 $4,452
Jul 31, 11 AM $0.000278
+0.00%
$277,693 $4,507
Jul 31, 10 AM $0.000277
-1.65%
$277,245 $4,580
Jul 31, 9 AM $0.000282
+0.00%
$281,567 $4,478
Jul 31, 7 AM $0.000278
+0.02%
$277,662 $4,494
Jul 31, 5 AM $0.000275
+0.00%
$275,388 $4,506
Jul 31, 4 AM $0.000277
-4.85%
$276,908 $4,401
Jul 31, 2 AM $0.000299
+0.00%
$298,529 $3,966
Jul 31, 1 AM $0.000301
+0.00%
$301,166 $3,865
Jul 30, 11 PM $0.000309
+0.00%
$308,667 $3,877
Jul 30, 9 PM $0.000312
-1.74%
$311,594 $6,228
Jul 30, 7 PM $0.000318
+0.00%
$317,672 $5,664
Jul 30, 6 PM $0.000321
-0.05%
$320,516 $6,902
Jul 30, 5 PM $0.000318
+0.00%
$318,431 $7,448
Jul 30, 4 PM $0.000318
-1.36%
$317,999 $7,435
Jul 30, 3 PM $0.000324
+0.00%
$324,333 $8,275
Jul 30, 1 PM $0.000325
+5.08%
$324,600 $8,213
Jul 30, 12 PM $0.000305
-0.74%
$305,191 $7,491
Jul 30, 11 AM $0.000306
-0.57%
$305,560 $7,549
Jul 30, 10 AM $0.000287
-0.99%
$286,754 $7,013
Jul 30, 9 AM $0.000291
+0.00%
$291,159 $7,185
Jul 30, 7 AM $0.000291
+0.00%
$291,228 $7,661
Jul 30, 6 AM $0.000291
+0.09%
$290,637 $7,635
Jul 30, 5 AM $0.000266
+0.00%
$265,533 $8,801
Jul 30, 3 AM $0.00026
+0.00%
$259,745 $8,517
Jul 30, 1 AM $0.000259
+0.00%
$259,089 $9,210
Jul 30, 12 AM $0.000258
-0.60%
$258,220 $9,807
Jul 29, 10 PM $0.000261
+1.00%
$261,267 $11,907
Jul 29, 9 PM $0.000256
-1.22%
$255,976 $12,030
Jul 29, 8 PM $0.000258
-0.01%
$258,388 $11,024
Jul 29, 6 PM $0.000277
+1.49%
$277,046 $14,809
Jul 29, 5 PM $0.00027
-1.93%
$269,499 $14,396
Jul 29, 4 PM $0.000277
-2.82%
$277,178 $14,684
Jul 29, 3 PM $0.000287
-0.52%
$286,873 $14,899
Jul 29, 2 PM $0.000289
+0.13%
$289,176 $15,496
Jul 29, 1 PM $0.00029
-0.64%
$289,600 $16,183
Jul 29, 12 PM $0.000284
+0.00%
$284,411 $16,314
Jul 29, 11 AM $0.00028
-0.22%
$279,766 $15,949
Jul 29, 10 AM $0.000282
-0.64%
$281,558 $15,891
Jul 29, 8 AM $0.000282
+0.00%
$282,229 $17,373
Jul 29, 7 AM $0.000283
-3.04%
$283,419 $17,474
Jul 29, 6 AM $0.000285
+5.71%
$284,991 $18,407
Jul 29, 4 AM $0.000268
-0.46%
$267,467 $15,565
Jul 29, 3 AM $0.000268
-0.36%
$267,477 $15,439
Jul 29, 2 AM $0.000269
-0.71%
$268,874 $16,111
Jul 29, 1 AM $0.000271
+1.79%
$271,115 $16,029
Jul 29, 12 AM $0.000268
-0.82%
$267,761 $14,929
Jul 28, 11 PM $0.000261
-1.29%
$260,760 $15,132
Jul 28, 10 PM $0.000262
+0.97%
$262,139 $23,222