meowl the owl cat Historical Data

meowl Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.000262
+0.97%
$262,139 $23,222
Jul 28, 9 PM $0.000262
-1.32%
$261,561 $22,957
Jul 28, 8 PM $0.000264
-1.47%
$263,658 $23,165
Jul 28, 7 PM $0.000294
+0.16%
$294,270 $20,323
Jul 28, 6 PM $0.000288
-1.28%
$288,300 $19,921
Jul 28, 5 PM $0.000292
-0.01%
$291,579 $19,872
Jul 28, 4 PM $0.000291
+1.16%
$290,477 $19,782
Jul 28, 3 PM $0.000289
+0.38%
$288,669 $21,282
Jul 28, 2 PM $0.000288
+0.03%
$288,121 $24,956
Jul 28, 1 PM $0.000284
-0.21%
$283,724 $24,295
Jul 28, 12 PM $0.000287
-2.21%
$287,142 $24,440
Jul 28, 11 AM $0.000294
+2.30%
$293,609 $24,933
Jul 28, 10 AM $0.000285
-0.06%
$285,098 $24,390
Jul 28, 9 AM $0.000284
-0.56%
$283,629 $24,244
Jul 28, 8 AM $0.000285
+1.68%
$285,248 $23,035
Jul 28, 7 AM $0.00028
-0.28%
$280,249 $22,536
Jul 28, 6 AM $0.000302
+0.76%
$301,775 $22,983
Jul 28, 5 AM $0.000304
+0.00%
$303,500 $23,124
Jul 28, 4 AM $0.000303
+0.24%
$303,249 $24,013
Jul 28, 3 AM $0.00032
-0.02%
$320,101 $25,399
Jul 28, 2 AM $0.000324
+0.01%
$323,846 $25,639
Jul 28, 1 AM $0.000325
+6.42%
$324,634 $25,690
Jul 28, 12 AM $0.000306
-2.98%
$306,388 $24,228
Jul 27, 11 PM $0.000317
+13.15%
$316,644 $24,320
Jul 27, 10 PM $0.00028
-5.47%
$280,344 $12,535
Jul 27, 9 PM $0.0003
-1.10%
$300,247 $12,900
Jul 27, 8 PM $0.000306
+0.00%
$306,326 $15,857
Jul 27, 7 PM $0.000306
-0.52%
$305,925 $17,084
Jul 27, 6 PM $0.000305
-0.40%
$305,133 $18,506
Jul 27, 5 PM $0.000303
-0.25%
$302,476 $18,509
Jul 27, 4 PM $0.000305
+3.71%
$304,457 $19,505
Jul 27, 3 PM $0.000285
-15.42%
$284,582 $16,969
Jul 27, 2 PM $0.000344
-0.87%
$343,760 $15,930
Jul 27, 1 PM $0.00035
-2.03%
$350,380 $16,160
Jul 27, 12 PM $0.000315
+0.82%
$314,960 $14,429
Jul 27, 11 AM $0.000312
-1.50%
$312,321 $14,155
Jul 27, 10 AM $0.000317
-0.51%
$317,405 $14,337
Jul 27, 9 AM $0.000319
+1.40%
$319,374 $14,319
Jul 27, 8 AM $0.000315
+0.00%
$315,336 $14,221
Jul 27, 7 AM $0.000315
-0.14%
$315,234 $14,220
Jul 27, 6 AM $0.000317
+0.90%
$317,048 $15,021
Jul 27, 5 AM $0.000314
+0.13%
$313,622 $16,974
Jul 27, 4 AM $0.000333
-2.44%
$333,257 $17,588
Jul 27, 3 AM $0.000334
-4.10%
$333,584 $17,161
Jul 27, 2 AM $0.000348
-0.04%
$348,087 $17,421
Jul 27, 1 AM $0.000343
-0.54%
$342,870 $20,845
Jul 27, 12 AM $0.000346
+5.20%
$346,361 $21,055
Jul 26, 11 PM $0.00033
+0.50%
$330,429 $19,931
Jul 26, 10 PM $0.000328
+3.76%
$327,997 $22,897
Jul 26, 9 PM $0.000314
-8.07%
$313,918 $21,774