meowl the owl cat Historical Data

meowl Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000314
-8.07%
$313,918 $21,774
Jul 26, 8 PM $0.000352
-3.98%
$352,000 $21,900
Jul 26, 7 PM $0.000365
-4.59%
$365,015 $20,260
Jul 26, 6 PM $0.000384
+15.72%
$383,586 $20,440
Jul 26, 5 PM $0.000342
+5.43%
$342,204 $19,110
Jul 26, 4 PM $0.000327
-0.13%
$326,451 $21,975
Jul 26, 3 PM $0.00032
-1.37%
$320,439 $21,772
Jul 26, 2 PM $0.000326
-0.53%
$325,847 $22,429
Jul 26, 1 PM $0.000326
-1.23%
$326,051 $23,116
Jul 26, 12 PM $0.000321
+0.00%
$321,053 $22,556
Jul 26, 11 AM $0.00031
-0.16%
$309,852 $21,844
Jul 26, 10 AM $0.000313
+0.00%
$312,772 $21,775
Jul 26, 9 AM $0.000311
+0.24%
$310,477 $21,628
Jul 26, 8 AM $0.000308
+0.00%
$308,326 $21,557
Jul 26, 7 AM $0.000323
-0.70%
$323,361 $21,960
Jul 26, 6 AM $0.000326
+2.34%
$325,759 $23,598
Jul 26, 5 AM $0.000324
-3.95%
$323,895 $23,156
Jul 26, 4 AM $0.000337
-0.39%
$336,858 $23,459
Jul 26, 3 AM $0.000338
+0.13%
$337,985 $24,746
Jul 26, 2 AM $0.000329
-8.42%
$328,676 $24,997
Jul 26, 1 AM $0.000359
+3.67%
$358,996 $28,261
Jul 26, 12 AM $0.000346
+2.37%
$346,365 $31,520
Jul 25, 11 PM $0.000338
-10.84%
$338,157 $30,711
Jul 25, 10 PM $0.000377
+2.68%
$377,206 $29,886
Jul 25, 9 PM $0.000351
-0.40%
$350,839 $27,775
Jul 25, 8 PM $0.000353
+0.20%
$353,251 $28,138
Jul 25, 7 PM $0.000353
+5.44%
$353,093 $33,752
Jul 25, 6 PM $0.000335
-2.31%
$334,924 $31,954
Jul 25, 5 PM $0.000343
-0.93%
$342,777 $35,897
Jul 25, 4 PM $0.000345
-16.47%
$345,142 $29,766
Jul 25, 3 PM $0.000414
-0.87%
$414,359 $35,186
Jul 25, 2 PM $0.000416
-1.01%
$416,252 $46,865
Jul 25, 1 PM $0.000424
-0.51%
$424,296 $46,676
Jul 25, 12 PM $0.000428
+0.51%
$427,516 $46,831
Jul 25, 11 AM $0.000426
-0.07%
$425,454 $46,568
Jul 25, 10 AM $0.000425
-0.19%
$425,399 $46,558
Jul 25, 9 AM $0.000427
+0.58%
$427,112 $46,657
Jul 25, 8 AM $0.000425
+0.28%
$424,461 $46,363
Jul 25, 7 AM $0.000415
-5.66%
$414,875 $45,147
Jul 25, 6 AM $0.000432
-12.75%
$432,238 $43,482
Jul 25, 5 AM $0.0005
+4.78%
$499,650 $48,766
Jul 25, 4 AM $0.000478
-6.58%
$478,288 $46,593
Jul 25, 3 AM $0.000511
+4.40%
$510,720 $48,154
Jul 25, 2 AM $0.000494
+30.63%
$493,512 $44,990
Jul 25, 1 AM $0.000378
+21.79%
$378,276 $30,285
Jul 25, 12 AM $0.000311
-2.25%
$310,635 $21,738
Jul 24, 11 PM $0.000319
+0.00%
$319,138 $22,273
Jul 24, 10 PM $0.000311
-1.05%
$311,360 $22,327
Jul 24, 9 PM $0.000315
-2.42%
$314,697 $22,905
Jul 24, 8 PM $0.000325
-2.52%
$324,830 $27,003