meowl the owl cat Historical Data

meowl Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.000333
-1.37%
$333,156 $29,365
Jul 24, 6 PM $0.000338
+9.77%
$337,486 $30,462
Jul 24, 5 PM $0.000308
-0.07%
$307,592 $26,928
Jul 24, 4 PM $0.000308
+1.56%
$308,369 $26,955
Jul 24, 3 PM $0.000305
+0.73%
$304,464 $25,931
Jul 24, 1 PM $0.000345
-0.44%
$345,153 $20,057
Jul 24, 12 PM $0.000346
-0.23%
$346,432 $20,688
Jul 24, 11 AM $0.000349
+0.00%
$348,603 $20,805
Jul 24, 9 AM $0.000349
-1.00%
$349,083 $20,736
Jul 24, 6 AM $0.000352
-0.40%
$351,610 $20,877
Jul 24, 4 AM $0.000357
+0.00%
$357,294 $22,460
Jul 24, 2 AM $0.00035
+0.00%
$350,414 $23,872
Jul 24, 1 AM $0.000352
-9.95%
$352,057 $23,366
Jul 24, 12 AM $0.000389
-0.66%
$388,836 $24,943
Jul 23, 11 PM $0.000392
+0.40%
$391,480 $24,721
Jul 23, 10 PM $0.000395
+4.82%
$395,191 $24,203
Jul 23, 9 PM $0.000378
+15.22%
$378,270 $22,905
Jul 23, 8 PM $0.000328
+3.03%
$327,981 $19,085
Jul 23, 7 PM $0.000316
-8.42%
$316,360 $17,654
Jul 23, 6 PM $0.000338
-8.76%
$337,461 $17,091
Jul 23, 5 PM $0.000373
+0.00%
$373,406 $15,797
Jul 23, 4 PM $0.000374
+0.03%
$373,767 $15,915
Jul 23, 2 PM $0.000373
-1.14%
$372,945 $15,891
Jul 23, 1 PM $0.00038
-0.02%
$380,212 $15,230
Jul 23, 12 PM $0.000394
-0.92%
$393,451 $15,282
Jul 23, 11 AM $0.000398
+0.00%
$398,319 $15,474
Jul 23, 10 AM $0.000397
+0.00%
$397,212 $15,452
Jul 23, 7 AM $0.000394
+0.00%
$394,022 $15,407
Jul 23, 6 AM $0.000396
-8.50%
$396,365 $15,570
Jul 23, 5 AM $0.000435
+5.49%
$434,626 $17,792
Jul 23, 4 AM $0.000413
-1.24%
$412,843 $17,092
Jul 23, 3 AM $0.000419
+10.26%
$418,986 $17,080
Jul 23, 2 AM $0.00038
-0.70%
$380,437 $13,859
Jul 23, 1 AM $0.000388
-0.40%
$387,722 $15,615
Jul 23, 12 AM $0.000361
+0.00%
$361,089 $14,360
Jul 22, 11 PM $0.000358
-0.37%
$358,261 $14,514
Jul 22, 10 PM $0.000359
+0.00%
$359,302 $14,760
Jul 22, 9 PM $0.000349
-7.32%
$349,406 $14,600
Jul 22, 8 PM $0.000377
-1.51%
$376,986 $12,106
Jul 22, 7 PM $0.000376
-10.01%
$376,388 $12,998
Jul 22, 6 PM $0.000421
+0.20%
$421,077 $9,686
Jul 22, 5 PM $0.000423
+0.08%
$422,817 $9,536
Jul 22, 4 PM $0.000421
+0.00%
$420,739 $9,409
Jul 22, 3 PM $0.000419
+0.26%
$419,333 $10,069
Jul 22, 2 PM $0.000415
+0.00%
$414,896 $10,845
Jul 22, 1 PM $0.000403
-0.58%
$402,962 $12,302
Jul 22, 12 PM $0.000405
+0.00%
$405,380 $12,355
Jul 22, 11 AM $0.000408
+0.27%
$407,717 $12,415
Jul 22, 10 AM $0.000407
+0.25%
$406,972 $14,704
Jul 22, 8 AM $0.000405
-0.23%
$405,146 $18,576