meowl the owl cat Historical Data

meowl Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000346
+5.51%
$ 346,270 $ 3,345
May 24, 2026 $ 0.00031
-2.40%
$ 310,246 $ 1,097
May 23, 2026 $ 0.000334
+8.84%
$ 333,528 $ 3,690
May 22, 2026 $ 0.000319
-0.37%
$ -- $ 2,317
May 21, 2026 $ 0.000319
-5.74%
$ 319,127 $ 2,662
May 20, 2026 $ 0.000334
-11.86%
$ 334,132 $ 6,576
May 19, 2026 $ 0.000381
-8.18%
$ 380,816 $ 5,244
May 18, 2026 $ 0.000418
-0.95%
$ 418,361 $ 7,138
May 17, 2026 $ 0.000422
+10.08%
$ 421,781 $ 9,133
May 16, 2026 $ 0.000384
+11.72%
$ 384,235 $ 10,261
May 15, 2026 $ 0.000341
-18.32%
$ 341,016 $ 18,145
May 14, 2026 $ 0.000417
-13.07%
$ 416,692 $ 26,444
May 13, 2026 $ 0.000579
-11.79%
$ 578,825 $ 28,306
May 12, 2026 $ 0.000678
-18.93%
$ 678,283 $ 30,836
May 11, 2026 $ 0.000836
+19.81%
$ 835,826 $ 78,196
May 10, 2026 $ 0.000703
+98.56%
$ 702,661 $ 109,951
May 9, 2026 $ 0.000384
+13.29%
$ 383,587 $ 18,083
May 8, 2026 $ 0.00034
+3.85%
$ 340,258 $ 34,359
May 7, 2026 $ 0.000327
-20.93%
$ 326,801 $ 12,132
May 6, 2026 $ 0.000408
+39.40%
$ 407,879 $ 62,006
May 5, 2026 $ 0.000297
+4.19%
$ 297,376 $ 10,679
May 4, 2026 $ 0.000282
+7.86%
$ 282,112 $ 22,936
May 3, 2026 $ 0.000262
+7.07%
$ 261,931 $ 7,274
May 2, 2026 $ 0.000248
-29.74%
$ 247,642 $ 12,532
May 1, 2026 $ 0.000355
+60.65%
$ 354,776 $ 10,978
Apr 30, 2026 $ 0.000217
-7.61%
$ 216,839 $ 4,131
Apr 29, 2026 $ 0.000234
-9.19%
$ 233,515 $ 8,437
Apr 28, 2026 $ 0.000262
-6.28%
$ 262,030 $ 12,957
Apr 27, 2026 $ 0.000277
-19.62%
$ 277,348 $ 11,523
Apr 26, 2026 $ 0.000357
+8.24%
$ 357,071 $ 14,041
Apr 25, 2026 $ 0.000286
-0.28%
$ 285,716 $ 15,037
Apr 24, 2026 $ 0.000269
-0.09%
$ 269,419 $ 17,159
Apr 23, 2026 $ 0.00027
+11.81%
$ 269,458 $ 5,195
Apr 22, 2026 $ 0.000238
-25.05%
$ 238,061 $ 23,070
Apr 21, 2026 $ 0.000298
-16.07%
$ 298,248 $ 17,142
Apr 20, 2026 $ 0.000345
+22.98%
$ 344,999 $ 31,169
Apr 19, 2026 $ 0.000316
-14.24%
$ 315,750 $ 19,825
Apr 18, 2026 $ 0.000303
-2.34%
$ 302,940 $ 27,213
Apr 17, 2026 $ 0.000308
-12.65%
$ 308,333 $ 68,061
Apr 16, 2026 $ 0.000376
+33.87%
$ 375,849 $ 22,565
Apr 15, 2026 $ 0.000281
-28.63%
$ 281,325 $ 36,004
Apr 14, 2026 $ 0.000361
-37.09%
$ 361,243 $ 101,817
Apr 13, 2026 $ 0.000582
+43.34%
$ 574,228 $ 194,674
Apr 12, 2026 $ 0.000195
+38.60%
$ 195,314 $ 10,303
Apr 11, 2026 $ 0.000146
-5.10%
$ 146,015 $ 9,412
Apr 10, 2026 $ 0.000156
+21.81%
$ 155,999 $ 10,533
Apr 9, 2026 $ 0.000132
+7.96%
$ 132,209 $ 1,014
Apr 8, 2026 $ 0.000125
-10.62%
$ 124,784 $ 1,109
Apr 7, 2026 $ 0.000138
+4.88%
$ 137,686 $ 423
Apr 6, 2026 $ 0.000129
-11.14%
$ 129,239 $ 4,173