meowl the owl cat Historical Data

meowl Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000277
-19.62%
$ 277,348 $ 11,523
Apr 26, 2026 $ 0.000357
+8.24%
$ 357,071 $ 14,041
Apr 25, 2026 $ 0.000286
-0.28%
$ 285,716 $ 15,037
Apr 24, 2026 $ 0.000269
-0.09%
$ 269,419 $ 17,159
Apr 23, 2026 $ 0.00027
+11.81%
$ 269,458 $ 5,195
Apr 22, 2026 $ 0.000238
-25.05%
$ 238,061 $ 23,070
Apr 21, 2026 $ 0.000298
-16.07%
$ 298,248 $ 17,142
Apr 20, 2026 $ 0.000345
+22.98%
$ 344,999 $ 31,169
Apr 19, 2026 $ 0.000316
-14.24%
$ 315,750 $ 19,825
Apr 18, 2026 $ 0.000303
-2.34%
$ 302,940 $ 27,213
Apr 17, 2026 $ 0.000308
-12.65%
$ 308,333 $ 68,061
Apr 16, 2026 $ 0.000376
+33.87%
$ 375,849 $ 22,565
Apr 15, 2026 $ 0.000281
-28.63%
$ 281,325 $ 36,004
Apr 14, 2026 $ 0.000361
-37.09%
$ 361,243 $ 101,817
Apr 13, 2026 $ 0.000582
+43.34%
$ 574,228 $ 194,674
Apr 12, 2026 $ 0.000195
+38.60%
$ 195,314 $ 10,303
Apr 11, 2026 $ 0.000146
-5.10%
$ 146,015 $ 9,412
Apr 10, 2026 $ 0.000156
+21.81%
$ 155,999 $ 10,533
Apr 9, 2026 $ 0.000132
+7.96%
$ 132,209 $ 1,014
Apr 8, 2026 $ 0.000125
-10.62%
$ 124,784 $ 1,109
Apr 7, 2026 $ 0.000138
+4.88%
$ 137,686 $ 423
Apr 6, 2026 $ 0.000129
-11.14%
$ 129,239 $ 4,173
Apr 5, 2026 $ 0.000141
+46.41%
$ 140,703 $ 15,722
Apr 4, 2026 $ 0.000106
+6.20%
$ -- $ 8,641
Apr 3, 2026 $ 0.0000877
-6.03%
$ -- $ 4,544
Apr 2, 2026 $ 0.0000952
+11.71%
$ 95,208 $ 3,101
Apr 1, 2026 $ 0.0000868
-2.76%
$ 86,805 $ 10,831
Mar 31, 2026 $ 0.0000885
-0.69%
$ 88,444 $ 1,890
Mar 30, 2026 $ 0.000089
-14.45%
$ 88,972 $ 2,164
Mar 29, 2026 $ 0.0000907
-3.52%
$ 90,691 $ 2,614
Mar 28, 2026 $ 0.0001
-3.24%
$ 100,407 $ 2,003
Mar 27, 2026 $ 0.0000997
-13.01%
$ 99,702 $ 4,729
Mar 26, 2026 $ 0.000103
+0.06%
$ 103,060 $ 8,976
Mar 25, 2026 $ 0.000122
+6.66%
$ 121,748 $ 4,957
Mar 24, 2026 $ 0.000107
-14.31%
$ 106,981 $ 3,776
Mar 23, 2026 $ 0.000126
+5.61%
$ 126,039 $ 3,725
Mar 22, 2026 $ 0.000118
-10.74%
$ 117,811 $ 3,236
Mar 21, 2026 $ 0.000121
-41.32%
$ 121,064 $ 9,224
Mar 20, 2026 $ 0.000208
+15.91%
$ 208,069 $ 4,890
Mar 19, 2026 $ 0.000175
+7.11%
$ 175,076 $ 3,572
Mar 18, 2026 $ 0.000163
-0.03%
$ 163,388 $ 3,043
Mar 17, 2026 $ 0.000161
-2.10%
$ 160,754 $ 5,620
Mar 16, 2026 $ 0.000169
-2.03%
$ 168,879 $ 10,492
Mar 13, 2026 $ 0.000122
-27.28%
$ -- $ 4,566
Mar 12, 2026 $ 0.00016
-7.69%
$ 160,409 $ 2,569
Mar 11, 2026 $ 0.000173
+25.16%
$ 173,405 $ 2,574
Mar 10, 2026 $ 0.000139
-19.56%
$ 138,595 $ 7,731
Mar 9, 2026 $ 0.000184
+12.21%
$ 183,751 $ 16,004
Download