meowl the owl cat Historical Data

meowl Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000427
+5.99%
$426,856 $13,150
Jul 11, 2026 $0.000398
-17.70%
$397,688 $4,827
Jul 10, 2026 $0.000485
+9.34%
$484,593 $27,295
Jul 9, 2026 $0.000445
+16.86%
$444,696 $59,033
Jul 8, 2026 $0.000382
+6.75%
$381,663 $68,713
Jul 7, 2026 $0.000359
-44.46%
$366,329 $75,891
Jul 6, 2026 $0.00065
+82.38%
$690,968 $130,503
Jul 5, 2026 $0.000366
-4.03%
$365,459 $25,668
Jul 4, 2026 $0.000373
-12.81%
$373,231 $20,636
Jul 3, 2026 $0.000428
+33.08%
$427,914 $66,687
Jul 2, 2026 $0.00032
+17.74%
$320,248 $30,094
Jul 1, 2026 $0.000269
+23.59%
$268,937 $11,648
Jun 30, 2026 $0.000218
-3.39%
$217,786 $13,154
Jun 29, 2026 $0.000222
+3.58%
$221,794 $17,583
Jun 28, 2026 $0.000209
-9.47%
$208,606 $5,421
Jun 27, 2026 $0.00022
-5.91%
$219,491 $7,795
Jun 26, 2026 $0.000232
-4.15%
$231,475 $10,544
Jun 25, 2026 $0.000242
-19.07%
$242,075 $10,532
Jun 24, 2026 $0.000277
+7.45%
$276,791 $11,199
Jun 23, 2026 $0.000256
-20.77%
$256,166 $13,418
Jun 22, 2026 $0.000323
+28.55%
$323,418 $20,774
Jun 21, 2026 $0.000252
-1.94%
$252,275 $4,641
Jun 20, 2026 $0.000261
+23.02%
$261,231 $773
Jun 19, 2026 $0.00021
-1.19%
$209,538 $1,883
Jun 18, 2026 $0.000212
-20.17%
$212,291 $6,604
Jun 17, 2026 $0.000266
+11.01%
$266,225 $2,391
Jun 16, 2026 $0.000242
-1.55%
$242,078 $1,154
Jun 15, 2026 $0.000248
+15.55%
$248,208 $2,121
Jun 14, 2026 $0.000201
-9.56%
$200,717 $3,279
Jun 13, 2026 $0.000226
+8.85%
$226,073 $2,948
Jun 12, 2026 $0.000208
-13.04%
$207,701 $2,606
Jun 11, 2026 $0.000238
+30.00%
$237,577 $10,115
Jun 10, 2026 $0.000183
-18.79%
$182,865 $16,774
Jun 9, 2026 $0.000225
-1.38%
$224,896 $6,102
Jun 8, 2026 $0.000237
-1.02%
$236,678 $1,171
Jun 7, 2026 $0.000238
+1.79%
$238,138 $635
Jun 6, 2026 $0.00017
-3.77%
$170,311 $4,097
Jun 5, 2026 $0.000181
-17.07%
$181,461 $13,092
Jun 4, 2026 $0.000203
-17.08%
$202,667 $10,366
Jun 3, 2026 $0.00023
-14.74%
$230,312 $13,751
Jun 2, 2026 $0.00026
-7.51%
$260,015 $5,109
Jun 1, 2026 $0.000284
-15.41%
$284,187 $2,913
May 31, 2026 $0.000337
+11.95%
$336,943 $3,859
May 30, 2026 $0.0003
+1.11%
$299,970 $7,552
May 29, 2026 $0.000297
-6.81%
$296,768 $5,951
May 28, 2026 $0.000314
-2.71%
$314,121 $3,664
May 27, 2026 $0.000318
+2.52%
$317,886 $7,113
May 26, 2026 $0.000309
-11.00%
$308,827 $4,973
May 25, 2026 $0.000346
+5.51%
$346,270 $3,345
May 24, 2026 $0.00031
-2.40%
$310,246 $1,097