meowl the owl cat Historical Data

meowl Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000244
+7.54%
$ 243,721 $ 10,178
Jun 11, 9 PM $ 0.000227
-0.16%
$ 226,561 $ 11,798
Jun 11, 8 PM $ 0.000229
+0.00%
$ 229,343 $ 19,345
Jun 11, 7 PM $ 0.000228
+22.78%
$ 228,184 $ 19,378
Jun 11, 6 PM $ 0.000186
-7.16%
$ 185,678 $ 14,279
Jun 11, 3 PM $ 0.000188
+0.00%
$ 188,315 $ 14,235
Jun 11, 2 PM $ 0.000193
+1.91%
$ 193,156 $ 14,423
Jun 11, 1 PM $ 0.00019
+0.09%
$ 190,314 $ 14,405
Jun 11, 12 PM $ 0.000193
+0.00%
$ 192,579 $ 14,568
Jun 11, 11 AM $ 0.000192
+0.02%
$ 192,000 $ 15,300
Jun 11, 10 AM $ 0.000192
-0.17%
$ 191,965 $ 21,206
Jun 11, 9 AM $ 0.000188
-1.16%
$ 187,543 $ 21,225
Jun 11, 8 AM $ 0.000187
-4.15%
$ 187,064 $ 20,890
Jun 11, 6 AM $ 0.000193
+0.00%
$ 193,443 $ 19,837
Jun 11, 5 AM $ 0.000194
-6.24%
$ 193,548 $ 19,845
Jun 11, 4 AM $ 0.000207
+0.00%
$ -- $ 20,434
Jun 11, 3 AM $ 0.000207
-1.40%
$ 207,381 $ 20,393
Jun 11, 2 AM $ 0.00021
+4.93%
$ 210,127 $ 20,605
Jun 11, 1 AM $ 0.0002
+14.00%
$ 200,338 $ 19,471
Jun 11, 12 AM $ 0.000175
-4.07%
$ 175,311 $ 16,972
Jun 10, 11 PM $ 0.000183
+3.07%
$ 182,865 $ 16,774
Jun 10, 10 PM $ 0.000178
-1.45%
$ 177,747 $ 19,378
Jun 10, 9 PM $ 0.000161
-13.91%
$ 161,366 $ 15,772
Jun 10, 8 PM $ 0.00019
+0.00%
$ 190,142 $ 12,246
Jun 10, 7 PM $ 0.000186
+0.00%
$ 185,725 $ 11,999
Jun 10, 6 PM $ 0.000186
-1.74%
$ 185,859 $ 11,958
Jun 10, 5 PM $ 0.000189
+3.43%
$ 189,166 $ 12,045
Jun 10, 4 PM $ 0.000185
-2.73%
$ 184,690 $ 11,539
Jun 10, 3 PM $ 0.00019
+11.58%
$ 189,647 $ 11,879
Jun 10, 2 PM $ 0.00017
-2.31%
$ 169,864 $ 10,529
Jun 10, 1 PM $ 0.000173
+0.82%
$ 173,344 $ 10,627
Jun 10, 12 PM $ 0.000172
-3.45%
$ 171,966 $ 10,459
Jun 10, 11 AM $ 0.000177
-17.02%
$ 176,543 $ 10,217
Jun 10, 9 AM $ 0.000212
-0.22%
$ 212,060 $ 6,053
Jun 10, 7 AM $ 0.000217
+0.60%
$ 217,283 $ 6,139
Jun 10, 6 AM $ 0.000216
-0.26%
$ 216,201 $ 6,064
Jun 10, 5 AM $ 0.000218
+0.00%
$ 218,053 $ 6,013
Jun 10, 4 AM $ 0.000218
-0.37%
$ 217,840 $ 6,005
Jun 10, 3 AM $ 0.000219
-1.06%
$ 218,932 $ 5,998
Jun 10, 2 AM $ 0.000221
+0.00%
$ 220,847 $ 5,916
Jun 10, 1 AM $ 0.000221
-1.25%
$ 220,606 $ 5,878
Jun 10, 12 AM $ 0.000224
-0.58%
$ 223,875 $ 6,110
Jun 9, 11 PM $ 0.000225
+3.25%
$ 224,896 $ 6,102
Jun 9, 10 PM $ 0.000222
+9.54%
$ 222,205 $ 5,604
Jun 9, 4 PM $ 0.000253
+0.00%
$ 252,879 $ 3,035
Jun 9, 3 PM $ 0.00025
+0.00%
$ 249,993 $ 2,446
Jun 9, 2 PM $ 0.000249
+0.00%
$ 248,933 $ 2,397
Jun 9, 1 PM $ 0.000248
-1.09%
$ 247,762 $ 2,376
Jun 9, 12 PM $ 0.000251
-0.25%
$ 250,735 $ 2,173
Jun 9, 11 AM $ 0.000253
+0.32%
$ 252,830 $ 2,079