meowl the owl cat Historical Data

meowl Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.000392
+4.21%
$392,243 $18,735
Aug 29, 3 AM $0.000375
+0.00%
$374,530 $18,881
Aug 29, 2 AM $0.000373
-5.10%
$372,885 $18,929
Aug 29, 1 AM $0.000393
+0.27%
$393,007 $20,181
Aug 29, 12 AM $0.000393
+0.76%
$393,189 $20,149
Aug 28, 11 PM $0.000395
-3.84%
$394,957 $16,876
Aug 28, 10 PM $0.000391
+10.33%
$391,285 $15,662
Aug 28, 9 PM $0.000406
-1.58%
$406,171 $13,157
Aug 28, 8 PM $0.000411
-2.11%
$411,096 $17,663
Aug 28, 7 PM $0.000416
+6.49%
$416,142 $17,697
Aug 28, 6 PM $0.000464
-1.41%
$463,754 $11,916
Aug 28, 5 PM $0.000469
-0.19%
$469,094 $11,988
Aug 28, 4 PM $0.000469
-0.86%
$468,467 $12,151
Aug 28, 3 PM $0.000484
+2.95%
$483,761 $12,570
Aug 28, 1 PM $0.000466
-0.70%
$466,258 $12,733
Aug 28, 12 PM $0.000478
+0.00%
$477,986 $13,210
Aug 28, 11 AM $0.000484
+0.00%
$483,471 $13,309
Aug 28, 10 AM $0.00048
-0.27%
$479,528 $13,194
Aug 28, 9 AM $0.000485
-3.06%
$485,169 $13,234
Aug 28, 8 AM $0.000499
+0.00%
$498,701 $13,061
Aug 28, 7 AM $0.000498
-0.09%
$497,858 $13,046
Aug 28, 6 AM $0.000504
+0.00%
$503,498 $13,293
Aug 28, 5 AM $0.000499
+0.00%
$498,944 $15,024
Aug 28, 4 AM $0.000511
+0.00%
$511,060 $15,033
Aug 28, 3 AM $0.000487
+0.55%
$486,952 $13,306
Aug 28, 2 AM $0.000491
-0.60%
$491,401 $13,245
Aug 28, 1 AM $0.000501
+1.12%
$500,442 $13,653
Aug 28, 12 AM $0.000497
+0.00%
$496,771 $14,636
Aug 27, 11 PM $0.000497
-0.72%
$497,195 $14,780
Aug 27, 10 PM $0.000489
-2.01%
$489,235 $14,798
Aug 27, 9 PM $0.000493
-9.99%
$492,638 $14,539
Aug 27, 8 PM $0.000563
-0.66%
$562,454 $10,113
Aug 27, 7 PM $0.000566
+0.00%
$566,154 $10,963
Aug 27, 6 PM $0.000559
+0.00%
$559,002 $11,341
Aug 27, 5 PM $0.000568
+2.17%
$567,566 $13,150
Aug 27, 4 PM $0.000552
+1.19%
$551,695 $13,127
Aug 27, 3 PM $0.000546
-0.42%
$546,083 $15,319
Aug 27, 2 PM $0.000549
-0.60%
$548,525 $15,434
Aug 27, 1 PM $0.000553
-2.85%
$553,105 $15,313
Aug 27, 12 PM $0.000567
+0.00%
$-- $15,508
Aug 27, 11 AM $0.000567
-0.29%
$567,232 $15,561
Aug 27, 10 AM $0.000569
+0.00%
$569,301 $16,090
Aug 27, 9 AM $0.000576
-0.01%
$575,573 $17,980
Aug 27, 8 AM $0.000576
+1.69%
$576,189 $22,114
Aug 27, 7 AM $0.00056
+0.46%
$559,449 $21,502
Aug 27, 6 AM $0.000559
-3.26%
$558,749 $21,936
Aug 27, 5 AM $0.000574
-3.70%
$574,027 $21,901
Aug 27, 4 AM $0.000602
+0.00%
$601,828 $22,396
Aug 27, 3 AM $0.0006
-0.41%
$599,589 $22,306
Aug 27, 2 AM $0.00061
-0.32%
$609,954 $22,644