meowl the owl cat Historical Data

meowl Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000127
-1.46%
$ 126,514 $ 7,465
Apr 6, 10 AM $ 0.000132
+0.00%
$ 131,780 $ 8,251
Apr 6, 8 AM $ 0.000126
+0.00%
$ 126,372 $ 7,840
Apr 6, 3 AM $ 0.000126
-3.10%
$ 125,534 $ 8,780
Apr 6, 2 AM $ 0.00013
-10.35%
$ 130,392 $ 9,021
Apr 5, 10 PM $ 0.000141
+2.39%
$ 140,703 $ 15,722
Apr 5, 8 PM $ 0.00016
-4.69%
$ 160,174 $ 12,615
Apr 5, 7 PM $ 0.000168
-0.34%
$ 168,249 $ 12,690
Apr 5, 6 PM $ 0.00017
+2.55%
$ 169,892 $ 12,729
Apr 5, 5 PM $ 0.000161
+0.00%
$ 161,211 $ 12,337
Apr 5, 4 PM $ 0.000162
+0.00%
$ 161,574 $ 11,892
Apr 5, 3 PM $ 0.00016
+3.70%
$ 160,299 $ 11,904
Apr 5, 10 AM $ 0.000128
+0.00%
$ 128,155 $ 9,915
Apr 5, 9 AM $ 0.000128
-0.50%
$ 128,195 $ 8,861
Apr 5, 8 AM $ 0.000127
-0.12%
$ 126,939 $ 8,773
Apr 5, 1 AM $ 0.0000961
+0.00%
$ 96,101 $ 2,751
Apr 4, 10 AM $ 0.000106
+0.00%
$ 105,608 $ 8,641
Apr 4, 6 AM $ 0.000101
+1.06%
$ 100,488 $ 8,796
Apr 3, 4 PM $ 0.0000877
+0.00%
$ 87,666 $ 4,544
Apr 3, 3 PM $ 0.0000882
+0.00%
$ 88,217 $ 4,513
Apr 3, 10 AM $ 0.0000906
+0.00%
$ 90,539 $ 3,333
Apr 3, 8 AM $ 0.0000879
+0.00%
$ 87,883 $ 3,317
Apr 3, 7 AM $ 0.0000929
+0.00%
$ 92,923 $ 3,197
Apr 3, 5 AM $ 0.0000911
+0.00%
$ 91,093 $ 2,772
Apr 3, 4 AM $ 0.0000911
-2.40%
$ 91,054 $ 2,759
Apr 2, 10 PM $ 0.0000952
-1.11%
$ 95,208 $ 3,101
Apr 2, 9 PM $ 0.0000955
+0.00%
$ 95,514 $ 2,698
Apr 2, 5 PM $ 0.0000895
+0.00%
$ 89,444 $ 3,057
Apr 2, 1 PM $ 0.0000906
+0.00%
$ 90,568 $ 2,509
Apr 2, 9 AM $ 0.0000881
+0.00%
$ 88,078 $ 1,620
Apr 2, 2 AM $ 0.0000852
+0.00%
$ 85,225 $ 3,015
Apr 1, 8 PM $ 0.0000868
-0.54%
$ 86,805 $ 10,831
Apr 1, 7 PM $ 0.0000937
+0.00%
$ 93,732 $ 11,030
Apr 1, 4 AM $ 0.0000936
+0.00%
$ 93,560 $ 11,742
Apr 1, 3 AM $ 0.0000985
-9.24%
$ 98,458 $ 12,545
Apr 1, 2 AM $ 0.000107
+14.28%
$ 107,381 $ 13,135
Apr 1, 1 AM $ 0.0000952
+7.91%
$ 95,215 $ 8,867
Apr 1, 12 AM $ 0.0000893
+0.00%
$ 89,268 $ 1,835
Mar 31, 11 PM $ 0.0000885
-0.40%
$ 88,444 $ 1,890
Mar 31, 11 AM $ 0.0000847
+0.00%
$ 84,698 $ 1,967
Mar 31, 4 AM $ 0.000089
+0.00%
$ 88,985 $ 2,740
Mar 31, 3 AM $ 0.0000891
+0.00%
$ 89,063 $ 2,333
Mar 30, 8 PM $ 0.000089
+0.31%
$ 88,972 $ 2,164
Mar 30, 7 PM $ 0.0000898
+0.00%
$ 89,829 $ 1,773
Mar 30, 6 PM $ 0.0000991
+0.00%
$ 99,100 $ 1,744
Mar 30, 11 AM $ 0.0000962
-0.48%
$ 96,188 $ 2,552
Mar 30, 10 AM $ 0.0000973
+0.00%
$ 97,245 $ 2,514
Mar 30, 8 AM $ 0.000105
+0.00%
$ 104,945 $ 2,612
Mar 30, 6 AM $ 0.000104
+0.00%
$ 104,002 $ 2,514
Mar 29, 6 PM $ 0.0000907
+0.41%
$ 90,691 $ 2,614