meowl the owl cat Historical Data

meowl Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.000611
+14.42%
$611,126 $20,937
Aug 27, 12 AM $0.000517
-0.06%
$516,829 $16,823
Aug 26, 11 PM $0.000526
+2.85%
$525,722 $25,200
Aug 26, 9 PM $0.000502
+0.00%
$501,887 $27,050
Aug 26, 8 PM $0.000501
-1.68%
$500,837 $27,966
Aug 26, 7 PM $0.000511
+4.34%
$510,606 $28,154
Aug 26, 6 PM $0.00045
+0.61%
$449,818 $23,540
Aug 26, 5 PM $0.000448
-1.88%
$448,385 $23,271
Aug 26, 4 PM $0.00045
-1.86%
$450,238 $21,834
Aug 26, 3 PM $0.000421
+0.10%
$420,794 $20,472
Aug 26, 2 PM $0.000421
-2.21%
$420,854 $20,356
Aug 26, 1 PM $0.000434
+12.52%
$433,809 $21,345
Aug 26, 12 PM $0.000388
-1.77%
$388,307 $20,014
Aug 26, 11 AM $0.000398
-0.38%
$397,586 $20,067
Aug 26, 10 AM $0.000394
+0.41%
$394,007 $19,660
Aug 26, 9 AM $0.000382
-2.53%
$382,335 $18,760
Aug 26, 8 AM $0.000387
-9.31%
$387,086 $18,068
Aug 26, 6 AM $0.000426
-4.22%
$426,309 $16,921
Aug 26, 5 AM $0.000442
-0.17%
$441,846 $16,838
Aug 26, 4 AM $0.000444
-1.87%
$444,331 $16,866
Aug 26, 3 AM $0.000454
-0.58%
$453,439 $17,380
Aug 26, 2 AM $0.000458
+0.50%
$457,602 $17,616
Aug 26, 1 AM $0.000457
-1.91%
$456,537 $17,592
Aug 26, 12 AM $0.000464
+8.71%
$463,452 $17,481
Aug 25, 11 PM $0.000428
-0.48%
$427,585 $10,122
Aug 25, 10 PM $0.000436
-1.63%
$436,114 $13,031
Aug 25, 9 PM $0.000448
-8.96%
$447,653 $13,504
Aug 25, 8 PM $0.000498
-0.25%
$498,339 $11,798
Aug 25, 7 PM $0.000499
-1.02%
$498,857 $11,755
Aug 25, 6 PM $0.000504
+2.97%
$503,905 $13,231
Aug 25, 5 PM $0.000488
+2.33%
$487,523 $17,202
Aug 25, 4 PM $0.000472
-8.55%
$472,248 $24,668
Aug 25, 3 PM $0.000515
+0.00%
$-- $24,744
Aug 25, 2 PM $0.000515
-2.58%
$515,195 $24,778
Aug 25, 1 PM $0.000525
-7.79%
$524,484 $25,297
Aug 25, 11 AM $0.000573
-0.91%
$573,315 $26,244
Aug 25, 10 AM $0.000582
-0.76%
$582,294 $27,651
Aug 25, 9 AM $0.000592
+0.00%
$-- $29,691
Aug 25, 8 AM $0.000593
-0.15%
$592,608 $29,883
Aug 25, 7 AM $0.000597
+0.00%
$596,905 $30,148
Aug 25, 6 AM $0.000595
-0.54%
$594,876 $30,095
Aug 25, 5 AM $0.000601
+0.31%
$600,529 $30,323
Aug 25, 4 AM $0.000598
-0.42%
$597,880 $32,045
Aug 25, 3 AM $0.000601
-0.46%
$600,758 $31,581
Aug 25, 2 AM $0.000602
-0.17%
$601,982 $31,320
Aug 25, 1 AM $0.000607
+3.14%
$606,728 $31,651
Aug 25, 12 AM $0.000589
+0.21%
$588,904 $30,694
Aug 24, 11 PM $0.000591
-4.74%
$591,036 $29,881
Aug 24, 10 PM $0.000663
+9.21%
$662,830 $30,965
Aug 24, 9 PM $0.000607
+0.51%
$607,071 $26,285