meowl the owl cat Historical Data

meowl Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000252
+10.57%
$ 252,137 $ 2,194
Jun 8, 10 PM $ 0.000237
-2.08%
$ 236,678 $ 1,171
Jun 8, 7 PM $ 0.000239
+0.15%
$ 238,596 $ 452
Jun 8, 6 PM $ 0.000237
+0.00%
$ 237,315 $ 443
Jun 8, 5 PM $ 0.000236
+0.43%
$ 236,452 $ 440
Jun 8, 3 PM $ 0.000237
+0.00%
$ 236,932 $ 443
Jun 8, 1 PM $ 0.000236
+0.96%
$ 236,184 $ 417
Jun 8, 12 PM $ 0.000238
+0.00%
$ 238,376 $ 510
Jun 8, 11 AM $ 0.000236
-0.19%
$ 235,959 $ 405
Jun 8, 10 AM $ 0.000237
-1.50%
$ 236,696 $ 532
Jun 8, 8 AM $ 0.000239
+0.00%
$ 239,113 $ 403
Jun 7, 11 PM $ 0.000238
+0.00%
$ 238,138 $ 635
Jun 7, 10 PM $ 0.000239
+0.00%
$ 239,386 $ 627
Jun 7, 8 PM $ 0.000227
+0.00%
$ 227,344 $ 1,669
Jun 7, 1 PM $ 0.000224
+0.00%
$ 224,008 $ 1,925
Jun 7, 12 PM $ 0.000225
-0.40%
$ 225,044 $ 1,974
Jun 7, 11 AM $ 0.00023
-0.81%
$ 229,640 $ 2,039
Jun 7, 10 AM $ 0.000234
+0.00%
$ 233,961 $ 2,078
Jun 6, 6 PM $ 0.00017
+0.00%
$ 170,311 $ 4,097
Jun 6, 5 PM $ 0.000172
+0.00%
$ 171,507 $ 4,356
Jun 6, 2 PM $ 0.000173
+2.82%
$ 173,310 $ 5,466
Jun 6, 1 PM $ 0.000167
+1.19%
$ 166,515 $ 6,341
Jun 6, 11 AM $ 0.000166
+2.23%
$ 166,067 $ 9,793
Jun 6, 10 AM $ 0.000165
-1.69%
$ 164,787 $ 10,538
Jun 6, 6 AM $ 0.000167
-0.06%
$ 166,595 $ 11,629
Jun 6, 5 AM $ 0.000161
+0.00%
$ 161,039 $ 11,400
Jun 6, 4 AM $ 0.000165
-6.92%
$ 165,447 $ 11,425
Jun 6, 3 AM $ 0.000179
+5.44%
$ 178,544 $ 12,047
Jun 6, 2 AM $ 0.00017
-0.83%
$ 169,571 $ 11,483
Jun 6, 1 AM $ 0.000173
-3.59%
$ 172,564 $ 11,546
Jun 6, 12 AM $ 0.000177
+0.00%
$ 176,977 $ 10,760
Jun 5, 10 PM $ 0.000181
+0.00%
$ 181,461 $ 13,092
Jun 5, 9 PM $ 0.000181
+2.71%
$ 181,449 $ 13,279
Jun 5, 8 PM $ 0.000177
+0.02%
$ 177,155 $ 11,868
Jun 5, 7 PM $ 0.000177
+1.37%
$ 176,663 $ 11,729
Jun 5, 6 PM $ 0.000176
-1.82%
$ 175,550 $ 11,519
Jun 5, 5 PM $ 0.000184
-0.77%
$ 184,010 $ 11,879
Jun 5, 4 PM $ 0.000185
+1.92%
$ 184,832 $ 12,112
Jun 5, 3 PM $ 0.000181
+16.30%
$ 180,922 $ 11,560
Jun 5, 2 PM $ 0.000163
-3.87%
$ 163,375 $ 9,382
Jun 5, 1 PM $ 0.000171
-6.44%
$ 171,376 $ 9,230
Jun 5, 12 PM $ 0.000185
-0.42%
$ 184,666 $ 5,954
Jun 5, 11 AM $ 0.000185
-7.56%
$ 185,454 $ 7,254
Jun 5, 10 AM $ 0.000198
+0.41%
$ 197,731 $ 6,956
Jun 5, 9 AM $ 0.000196
+0.00%
$ 195,841 $ 6,983
Jun 5, 8 AM $ 0.000198
-5.52%
$ 197,543 $ 6,936
Jun 5, 7 AM $ 0.000209
+0.00%
$ 208,909 $ 6,388
Jun 5, 6 AM $ 0.000201
-5.48%
$ 201,162 $ 6,337
Jun 5, 4 AM $ 0.000212
-0.04%
$ 212,104 $ 7,009
Jun 5, 3 AM $ 0.000213
+0.00%
$ 212,537 $ 6,999