meowl the owl cat Historical Data

meowl Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000104
+0.00%
$ 104,002 $ 2,514
Mar 29, 6 PM $ 0.0000907
+0.41%
$ 90,691 $ 2,614
Mar 29, 5 PM $ 0.0000906
-4.65%
$ 90,560 $ 2,573
Mar 29, 4 PM $ 0.000099
-0.05%
$ 99,019 $ 2,445
Mar 29, 3 PM $ 0.000103
+0.00%
$ 102,515 $ 2,443
Mar 29, 2 PM $ 0.000103
+0.00%
$ 103,198 $ 2,276
Mar 29, 1 PM $ 0.0000928
+0.00%
$ 92,790 $ 2,507
Mar 29, 12 PM $ 0.000094
+0.00%
$ 93,998 $ 2,035
Mar 28, 10 PM $ 0.0001
-1.28%
$ 100,407 $ 2,003
Mar 28, 8 PM $ 0.000103
-0.38%
$ 102,873 $ 2,450
Mar 28, 6 PM $ 0.000107
-1.10%
$ 107,128 $ 3,494
Mar 28, 5 PM $ 0.000105
+0.00%
$ 105,449 $ 3,652
Mar 28, 2 PM $ 0.000105
-0.48%
$ 105,156 $ 4,977
Mar 28, 1 PM $ 0.000111
+0.00%
$ 111,128 $ 5,160
Mar 28, 6 AM $ 0.000105
+1.53%
$ 105,355 $ 5,147
Mar 27, 10 PM $ 0.0000997
+0.00%
$ 99,702 $ 4,729
Mar 27, 9 PM $ 0.000102
+0.00%
$ 101,585 $ 4,673
Mar 27, 8 PM $ 0.000103
-5.79%
$ 102,553 $ 4,627
Mar 27, 7 PM $ 0.000109
+13.18%
$ 108,976 $ 4,305
Mar 27, 6 PM $ 0.0000935
+5.45%
$ 93,498 $ 3,411
Mar 27, 5 PM $ 0.0000886
+2.08%
$ 88,590 $ 2,889
Mar 27, 3 PM $ 0.000088
-14.17%
$ 87,951 $ 3,015
Mar 27, 12 PM $ 0.000107
-1.31%
$ 107,063 $ 1,841
Mar 27, 11 AM $ 0.000109
+0.00%
$ 108,726 $ 1,716
Mar 27, 9 AM $ 0.000115
+0.00%
$ 114,549 $ 2,241
Mar 27, 5 AM $ 0.000117
+4.06%
$ 117,377 $ 2,514
Mar 27, 2 AM $ 0.000114
+0.40%
$ 113,489 $ 8,790
Mar 27, 1 AM $ 0.000113
-1.50%
$ 112,901 $ 8,678
Mar 26, 9 PM $ 0.000103
+0.00%
$ 103,060 $ 8,976
Mar 26, 5 PM $ 0.0001
-0.82%
$ 100,150 $ 8,272
Mar 26, 4 PM $ 0.000103
+0.00%
$ 102,646 $ 8,247
Mar 26, 12 PM $ 0.0000989
+0.00%
$ 98,931 $ 8,144
Mar 26, 11 AM $ 0.000104
+0.00%
$ 104,224 $ 11,045
Mar 26, 9 AM $ 0.000104
+0.00%
$ 103,696 $ 5,896
Mar 26, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 5,809
Mar 25, 11 PM $ 0.000122
+0.00%
$ 121,748 $ 4,957
Mar 25, 8 PM $ 0.000128
+0.00%
$ 128,178 $ 6,875
Mar 25, 2 PM $ 0.000121
+1.44%
$ 121,103 $ 7,813
Mar 25, 11 AM $ 0.000114
-0.35%
$ 113,749 $ 7,358
Mar 24, 11 PM $ 0.000107
+0.00%
$ 106,981 $ 3,776
Mar 24, 10 PM $ 0.000106
+0.09%
$ 105,957 $ 3,696
Mar 24, 9 PM $ 0.000107
-9.99%
$ 107,336 $ 3,512
Mar 24, 6 PM $ 0.000116
-2.42%
$ 116,114 $ 2,524
Mar 24, 5 PM $ 0.000122
-2.18%
$ 121,702 $ 2,324
Mar 24, 3 PM $ 0.000126
-4.63%
$ 125,604 $ 1,864
Mar 24, 10 AM $ 0.000132
+0.00%
$ 131,671 $ 1,586
Mar 24, 9 AM $ 0.000132
+1.94%
$ 132,279 $ 1,387
Mar 24, 8 AM $ 0.000129
+0.00%
$ 129,005 $ 1,303
Mar 24, 7 AM $ 0.000128
+1.30%
$ 128,211 $ 1,295
Mar 24, 6 AM $ 0.000125
+0.00%
$ 124,845 $ 1,268