meowl the owl cat Historical Data

meowl Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000374
+0.00%
$ 372,948 $ 121,091
2:27 AM $ 0.000375
+0.00%
$ 374,991 $ 121,397
2:25 AM $ 0.000376
+0.00%
$ 374,991 $ 121,702
2:03 AM $ 0.000375
+0.00%
$ 375,337 $ 121,850
2:01 AM $ 0.000375
+0.00%
$ 375,337 $ 121,813
1:52 AM $ 0.000377
+0.00%
$ 377,332 $ 121,693
1:48 AM $ 0.000377
+0.00%
$ 377,273 $ 122,361
1:47 AM $ 0.000377
-0.04%
$ 377,273 $ 122,361
1:02 AM $ 0.000377
+0.00%
$ 377,257 $ 122,405
12:58 AM $ 0.000377
+0.00%
$ 377,379 $ 122,303
12:53 AM $ 0.000377
+0.00%
$ 376,990 $ 122,315
12:46 AM $ 0.000394
-0.17%
$ 393,974 $ 126,905
12:41 AM $ 0.000402
+0.00%
$ 401,853 $ 127,087
12:33 AM $ 0.000401
+0.00%
$ 401,302 $ 129,114
12:27 AM $ 0.000406
+0.00%
$ 405,621 $ 128,887
12:24 AM $ 0.000406
+0.00%
$ 405,703 $ 130,123
6:18 PM $ 0.000195
+0.00%
$ 195,314 $ 10,303
6:10 PM $ 0.000196
+0.00%
$ 198,472 $ 9,624
6:00 PM $ 0.000198
+0.00%
$ 198,472 $ 9,614
5:57 PM $ 0.000199
+0.00%
$ 198,472 $ 9,593
5:53 PM $ 0.000204
+0.18%
$ 204,317 $ 9,512
5:52 PM $ 0.000204
-0.10%
$ 204,317 $ 9,512
5:50 PM $ 0.000204
+0.00%
$ 204,317 $ 9,477
5:37 PM $ 0.000216
+0.00%
$ 215,970 $ 5,058
Download