meowl the owl cat Historical Data

meowl Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.000607
+0.51%
$607,071 $26,285
Aug 24, 8 PM $0.000588
-0.10%
$587,897 $25,822
Aug 24, 7 PM $0.000588
-6.22%
$587,610 $25,795
Aug 24, 6 PM $0.00063
-6.26%
$629,836 $26,146
Aug 24, 5 PM $0.000671
+34.29%
$670,683 $24,430
Aug 24, 4 PM $0.000507
+0.08%
$506,506 $9,511
Aug 24, 2 PM $0.000522
+0.82%
$521,818 $9,087
Aug 24, 1 PM $0.000518
+0.00%
$518,089 $9,016
Aug 24, 12 PM $0.000518
-0.17%
$517,847 $9,117
Aug 24, 11 AM $0.00052
-0.23%
$519,475 $8,990
Aug 24, 10 AM $0.000521
+2.49%
$520,913 $8,809
Aug 24, 9 AM $0.00052
-3.21%
$519,895 $6,734
Aug 24, 8 AM $0.000538
+0.80%
$538,079 $6,839
Aug 24, 7 AM $0.000489
+0.00%
$489,202 $6,118
Aug 24, 6 AM $0.000491
+0.17%
$490,759 $6,044
Aug 24, 4 AM $0.000488
+6.90%
$487,670 $6,053
Aug 24, 3 AM $0.000457
-0.26%
$-- $4,091
Aug 24, 2 AM $0.000457
+0.56%
$457,398 $4,093
Aug 24, 1 AM $0.000455
+0.00%
$455,053 $3,924
Aug 23, 11 PM $0.000456
-3.80%
$456,044 $3,908
Aug 23, 10 PM $0.000471
+0.00%
$470,582 $3,307
Aug 23, 9 PM $0.000474
+0.00%
$474,178 $5,425
Aug 23, 8 PM $0.000474
-0.99%
$473,616 $5,397
Aug 23, 7 PM $0.000478
+0.00%
$477,589 $5,314
Aug 23, 6 PM $0.000477
+1.57%
$476,641 $8,209
Aug 23, 5 PM $0.000447
-0.24%
$446,829 $6,053
Aug 23, 4 PM $0.000449
-0.49%
$448,677 $6,253
Aug 23, 3 PM $0.000446
+0.14%
$446,168 $6,083
Aug 23, 2 PM $0.000442
-0.23%
$442,031 $6,419
Aug 23, 1 PM $0.000439
+0.14%
$438,739 $6,809
Aug 23, 12 PM $0.000436
+0.00%
$435,664 $6,623
Aug 23, 11 AM $0.000437
+0.52%
$436,700 $6,682
Aug 23, 10 AM $0.000434
-0.21%
$434,311 $6,548
Aug 23, 7 AM $0.000428
+0.43%
$427,789 $7,640
Aug 23, 5 AM $0.000431
+0.62%
$430,806 $9,475
Aug 23, 4 AM $0.000431
+0.00%
$431,308 $11,181
Aug 23, 12 AM $0.000433
+0.00%
$433,372 $20,367
Aug 22, 10 PM $0.000433
-0.55%
$433,295 $20,808
Aug 22, 9 PM $0.000433
+7.92%
$432,805 $23,017
Aug 22, 8 PM $0.000405
+0.13%
$404,704 $20,087
Aug 22, 7 PM $0.000405
-11.33%
$404,820 $20,145
Aug 22, 5 PM $0.000447
-0.03%
$447,360 $20,421
Aug 22, 4 PM $0.000448
+0.14%
$447,865 $20,623
Aug 22, 3 PM $0.000454
+0.00%
$454,045 $21,258
Aug 22, 2 PM $0.000465
-0.05%
$464,515 $27,110
Aug 22, 1 PM $0.000464
+0.00%
$463,913 $31,265
Aug 22, 11 AM $0.000462
-0.05%
$461,452 $31,065
Aug 22, 10 AM $0.000466
+0.00%
$-- $38,258
Aug 22, 9 AM $0.000467
+0.47%
$467,283 $38,313
Aug 22, 8 AM $0.000464
+4.48%
$463,941 $38,052