meowl the owl cat Historical Data

meowl Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000125
+0.00%
$ 124,845 $ 1,268
Mar 23, 8 PM $ 0.000126
+0.00%
$ 126,039 $ 3,725
Mar 23, 5 PM $ 0.000126
+0.00%
$ 125,860 $ 3,584
Mar 23, 1 PM $ 0.000128
-2.31%
$ 128,035 $ 4,961
Mar 23, 12 PM $ 0.000132
+3.81%
$ 131,596 $ 4,876
Mar 23, 5 AM $ 0.00012
-0.40%
$ 119,553 $ 4,773
Mar 23, 3 AM $ 0.000121
+0.21%
$ 120,563 $ 5,292
Mar 23, 2 AM $ 0.000123
+0.00%
$ 122,620 $ 5,205
Mar 23, 12 AM $ 0.000123
+3.02%
$ 122,952 $ 5,141
Mar 22, 10 PM $ 0.000118
-0.86%
$ -- $ 3,236
Mar 22, 9 PM $ 0.00012
+0.00%
$ 119,854 $ 3,168
Mar 22, 8 PM $ 0.000122
+2.83%
$ 121,837 $ 3,191
Mar 22, 7 PM $ 0.000119
+0.00%
$ 118,659 $ 3,854
Mar 22, 6 PM $ 0.000119
-0.30%
$ 119,452 $ 3,853
Mar 22, 2 PM $ 0.000127
-5.00%
$ 127,099 $ 6,800
Mar 22, 1 PM $ 0.000134
+12.16%
$ 134,106 $ 6,888
Mar 22, 11 AM $ 0.000121
+0.53%
$ 120,716 $ 5,831
Mar 22, 6 AM $ 0.000125
+0.00%
$ 125,201 $ 9,513
Mar 22, 5 AM $ 0.000126
-0.36%
$ 126,284 $ 9,590
Mar 22, 4 AM $ 0.000128
-2.76%
$ 128,347 $ 9,600
Mar 21, 10 PM $ 0.000121
+0.00%
$ 121,064 $ 9,224
Mar 21, 8 PM $ 0.000125
+0.10%
$ 124,568 $ 9,059
Mar 21, 6 PM $ 0.000123
+0.46%
$ 122,839 $ 8,377
Mar 21, 5 PM $ 0.00012
-8.86%
$ 120,454 $ 8,196
Mar 21, 3 PM $ 0.000128
-12.87%
$ 128,330 $ 7,689
Mar 21, 8 AM $ 0.000188
-2.64%
$ 187,963 $ 4,452
Mar 21, 7 AM $ 0.000193
+0.00%
$ 192,768 $ 4,561
Mar 21, 6 AM $ 0.000194
+0.00%
$ 193,864 $ 4,576
Mar 21, 5 AM $ 0.000194
+0.00%
$ 193,702 $ 4,540
Mar 21, 4 AM $ 0.000201
+0.00%
$ 201,018 $ 4,314
Mar 21, 3 AM $ 0.000201
+0.00%
$ 200,595 $ 4,305
Mar 21, 1 AM $ 0.000201
-2.69%
$ 200,763 $ 5,130
Mar 20, 10 PM $ 0.000208
+0.00%
$ 208,069 $ 4,890
Mar 20, 7 PM $ 0.000209
+0.61%
$ 209,226 $ 5,189
Mar 20, 5 PM $ 0.000211
+0.00%
$ 211,438 $ 5,779
Mar 20, 4 PM $ 0.000219
-0.92%
$ 219,200 $ 5,626
Mar 20, 3 PM $ 0.000221
-0.42%
$ 220,960 $ 5,387
Mar 20, 2 PM $ 0.000235
+1.32%
$ 235,328 $ 5,386
Mar 20, 12 PM $ 0.000238
-2.74%
$ 238,462 $ 5,007
Mar 20, 11 AM $ 0.000246
+0.00%
$ 245,932 $ 4,609
Mar 20, 9 AM $ 0.00023
-2.02%
$ 229,634 $ 4,435
Mar 20, 7 AM $ 0.000199
+0.00%
$ 198,595 $ 3,187
Mar 20, 2 AM $ 0.000182
+0.30%
$ 181,620 $ 2,857
Mar 20, 1 AM $ 0.000181
+0.73%
$ 180,826 $ 2,972
Mar 19, 10 PM $ 0.000175
+0.00%
$ 175,076 $ 3,572
Mar 19, 9 PM $ 0.000176
-2.65%
$ 175,561 $ 3,421
Mar 19, 6 PM $ 0.000183
+8.25%
$ 182,577 $ 3,171
Mar 19, 5 PM $ 0.000169
+0.12%
$ 169,001 $ 3,792
Mar 19, 4 PM $ 0.000168
-0.30%
$ 168,354 $ 3,786
Mar 19, 1 PM $ 0.000172
+0.00%
$ 172,276 $ 3,935