meowl the owl cat Historical Data

meowl Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.000464
+4.48%
$463,941 $38,052
Aug 22, 7 AM $0.000446
-0.60%
$446,264 $36,793
Aug 22, 6 AM $0.000451
-2.15%
$450,856 $42,425
Aug 22, 5 AM $0.000464
-15.90%
$463,442 $43,596
Aug 22, 4 AM $0.000552
+3.57%
$552,157 $48,535
Aug 22, 3 AM $0.000549
-2.05%
$548,989 $45,707
Aug 22, 2 AM $0.000539
+12.72%
$538,622 $41,071
Aug 22, 1 AM $0.000459
-1.21%
$458,455 $34,735
Aug 22, 12 AM $0.000462
+1.82%
$461,804 $34,903
Aug 21, 11 PM $0.000443
+0.00%
$443,106 $32,453
Aug 21, 10 PM $0.000452
-7.09%
$452,377 $32,769
Aug 21, 9 PM $0.000489
+6.14%
$488,864 $33,617
Aug 21, 8 PM $0.000458
-0.44%
$458,214 $30,876
Aug 21, 7 PM $0.000457
+1.45%
$456,553 $30,517
Aug 21, 6 PM $0.000453
-1.03%
$452,576 $29,245
Aug 21, 5 PM $0.000457
-0.21%
$457,054 $29,408
Aug 21, 4 PM $0.000459
+2.36%
$458,890 $29,604
Aug 21, 3 PM $0.00045
-4.33%
$450,205 $31,424
Aug 21, 2 PM $0.000471
+26.79%
$470,671 $32,245
Aug 21, 1 PM $0.000371
-9.31%
$371,235 $21,043
Aug 21, 12 PM $0.00041
+0.43%
$409,515 $19,560
Aug 21, 11 AM $0.000408
-7.82%
$408,323 $19,235
Aug 21, 10 AM $0.000443
+13.78%
$442,951 $19,570
Aug 21, 9 AM $0.000387
+0.00%
$387,136 $12,681
Aug 21, 8 AM $0.000389
-2.95%
$389,296 $12,703
Aug 21, 7 AM $0.000404
-3.75%
$403,759 $12,281
Aug 21, 6 AM $0.000422
-1.53%
$421,551 $7,770
Aug 21, 4 AM $0.000357
-1.30%
$357,030 $6,137
Aug 21, 3 AM $0.000362
+1.99%
$361,630 $5,984
Aug 21, 2 AM $0.000356
+16.91%
$355,998 $5,653
Aug 21, 12 AM $0.000295
-0.95%
$294,642 $3,746
Aug 20, 11 PM $0.000296
+0.00%
$296,158 $3,604
Aug 20, 10 PM $0.000295
-0.54%
$295,316 $3,555
Aug 20, 9 PM $0.000301
+0.00%
$300,928 $3,513
Aug 20, 7 PM $0.000301
+0.00%
$301,401 $3,550
Aug 20, 5 PM $0.000301
-1.01%
$300,477 $3,625
Aug 20, 4 PM $0.000303
+1.74%
$302,705 $3,500
Aug 20, 3 PM $0.000301
-0.20%
$300,711 $3,270
Aug 20, 2 PM $0.000301
-0.07%
$300,648 $7,891
Aug 20, 1 PM $0.000293
+0.00%
$293,176 $7,675
Aug 20, 12 PM $0.000292
+0.00%
$292,120 $7,813
Aug 20, 8 AM $0.000292
+0.00%
$292,105 $7,981
Aug 20, 7 AM $0.000288
-0.32%
$287,811 $7,860
Aug 20, 6 AM $0.000287
+0.00%
$286,677 $7,765
Aug 20, 5 AM $0.000287
+3.76%
$286,564 $7,699
Aug 20, 3 AM $0.000275
-0.14%
$275,119 $7,177
Aug 20, 2 AM $0.000256
-0.01%
$255,954 $6,640
Aug 20, 1 AM $0.00026
+0.00%
$259,995 $6,446
Aug 20, 12 AM $0.000263
-0.16%
$262,862 $6,472
Aug 19, 9 PM $0.000268
+0.79%
$268,298 $6,645