meowl the owl cat Historical Data

meowl Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000258
+1.87%
$258,164 $6,370
Aug 19, 7 PM $0.000251
+0.00%
$-- $6,113
Aug 19, 5 PM $0.000249
-0.13%
$249,258 $6,057
Aug 19, 4 PM $0.000251
-0.68%
$250,981 $6,424
Aug 19, 3 PM $0.000248
-15.61%
$247,909 $4,959
Aug 19, 2 PM $0.000294
+8.67%
$294,124 $2,552
Aug 19, 1 PM $0.00027
-0.12%
$270,342 $1,215
Aug 19, 12 PM $0.00027
+0.00%
$270,134 $1,053
Aug 19, 11 AM $0.000272
+0.00%
$271,720 $988
Aug 19, 10 AM $0.000273
+0.00%
$-- $901
Aug 19, 3 AM $0.000266
+0.00%
$265,835 $1,267
Aug 19, 1 AM $0.000265
+0.00%
$265,383 $1,562
Aug 19, 12 AM $0.000266
+0.88%
$265,948 $1,564
Aug 18, 9 PM $0.000264
+0.00%
$264,410 $1,391
Aug 18, 8 PM $0.000265
+0.00%
$-- $1,470
Aug 18, 5 PM $0.000269
+0.00%
$268,488 $2,144
Aug 18, 4 PM $0.000269
-0.40%
$268,785 $2,144
Aug 18, 3 PM $0.000273
+0.00%
$272,668 $3,946
Aug 18, 2 PM $0.000273
+0.00%
$272,608 $7,333
Aug 18, 9 AM $0.000268
-0.45%
$267,842 $7,727
Aug 18, 8 AM $0.000256
+1.73%
$255,767 $7,577
Aug 18, 3 AM $0.000249
-0.16%
$249,347 $7,582
Aug 18, 2 AM $0.000255
+0.00%
$254,865 $7,505
Aug 18, 12 AM $0.000256
-0.12%
$255,602 $7,530
Aug 17, 11 PM $0.000251
+0.17%
$251,136 $7,264
Aug 17, 9 PM $0.000253
+0.02%
$252,819 $8,293
Aug 17, 7 PM $0.000251
-5.07%
$251,327 $8,100
Aug 17, 6 PM $0.000265
+0.00%
$265,183 $7,860
Aug 17, 5 PM $0.000261
+0.00%
$261,318 $8,005
Aug 17, 4 PM $0.000262
-2.42%
$262,038 $7,890
Aug 17, 3 PM $0.00027
-7.34%
$270,228 $6,755
Aug 17, 2 PM $0.00029
-0.01%
$290,204 $3,309
Aug 17, 1 PM $0.000298
+0.00%
$297,944 $3,207
Aug 17, 12 PM $0.000299
+0.00%
$298,879 $4,123
Aug 17, 11 AM $0.000301
+0.00%
$300,506 $4,157
Aug 17, 10 AM $0.0003
-0.17%
$300,049 $4,144
Aug 17, 9 AM $0.000302
-3.29%
$301,600 $4,080
Aug 17, 8 AM $0.000298
-0.37%
$297,772 $3,736
Aug 17, 4 AM $0.000299
+0.00%
$299,373 $5,003
Aug 17, 3 AM $0.000299
+2.46%
$299,192 $4,995
Aug 17, 2 AM $0.00029
+0.00%
$289,691 $4,828
Aug 17, 1 AM $0.000289
+0.00%
$288,681 $4,825
Aug 17, 12 AM $0.000287
+0.04%
$287,446 $4,898
Aug 16, 10 PM $0.000288
-1.92%
$288,364 $5,080
Aug 16, 9 PM $0.000294
-4.70%
$293,894 $4,166
Aug 16, 8 PM $0.000312
+0.00%
$312,195 $4,668
Aug 16, 7 PM $0.000312
+0.00%
$312,297 $4,991
Aug 16, 6 PM $0.000314
+0.00%
$313,826 $7,348
Aug 16, 2 PM $0.00031
+0.00%
$309,551 $12,358
Aug 16, 1 PM $0.000315
-3.22%
$314,581 $12,332