meowl the owl cat Historical Data

meowl Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000165
-1.74%
$ 165,319 $ 3,120
Mar 12, 9 PM $ 0.00016
-0.50%
$ 160,409 $ 2,569
Mar 12, 8 PM $ 0.000168
-0.94%
$ 167,524 $ 2,479
Mar 12, 5 PM $ 0.000173
-0.66%
$ 172,981 $ 1,898
Mar 12, 4 PM $ 0.000174
-2.29%
$ 173,766 $ 1,793
Mar 12, 3 PM $ 0.000174
+0.00%
$ 173,944 $ 1,410
Mar 12, 2 PM $ 0.000163
+0.00%
$ 162,640 $ 1,235
Mar 12, 1 PM $ 0.000162
+0.00%
$ 161,912 $ 1,134
Mar 12, 12 PM $ 0.000171
+0.00%
$ 171,101 $ 512
Mar 12, 3 AM $ 0.000173
+0.00%
$ 172,954 $ 3,514
Mar 12, 2 AM $ 0.000175
-5.21%
$ 174,673 $ 3,394
Mar 12, 1 AM $ 0.000185
-2.85%
$ 185,024 $ 3,105
Mar 12, 12 AM $ 0.000191
+9.93%
$ 191,017 $ 2,897
Mar 11, 11 PM $ 0.000173
-0.43%
$ 173,405 $ 2,574
Mar 11, 10 PM $ 0.000171
+0.00%
$ 171,339 $ 2,516
Mar 11, 8 PM $ 0.000164
+0.00%
$ 163,895 $ 2,161
Mar 11, 7 PM $ 0.000162
+3.53%
$ 162,010 $ 2,094
Mar 11, 6 PM $ 0.000156
+0.00%
$ 155,745 $ 1,706
Mar 11, 5 PM $ 0.000154
-1.83%
$ 154,008 $ 1,696
Mar 11, 4 PM $ 0.000153
+2.41%
$ 152,601 $ 1,200
Mar 11, 3 PM $ 0.000151
+4.69%
$ 151,331 $ 1,069
Mar 11, 6 AM $ 0.000147
+0.00%
$ 146,873 $ 511
Mar 11, 5 AM $ 0.000149
+0.00%
$ 148,733 $ 509
Mar 11, 1 AM $ 0.00014
+0.49%
$ 139,715 $ 7,799
Mar 11, 12 AM $ 0.000139
+0.28%
$ 138,931 $ 7,766
Mar 10, 11 PM $ 0.000139
-4.06%
$ 138,595 $ 7,731
Mar 10, 10 PM $ 0.000143
-18.65%
$ 143,430 $ 7,621
Mar 10, 9 PM $ 0.000179
-0.15%
$ 178,489 $ 6,155
Mar 10, 8 PM $ 0.000185
-5.70%
$ 185,089 $ 6,162
Mar 10, 6 PM $ 0.00019
+25.06%
$ 189,728 $ 5,244
Mar 10, 5 PM $ 0.000151
-0.53%
$ 151,196 $ 2,327
Mar 10, 2 PM $ 0.000147
-1.34%
$ 146,619 $ 2,158
Mar 10, 1 PM $ 0.000149
+0.49%
$ 148,572 $ 2,133
Mar 10, 12 PM $ 0.000149
-7.03%
$ 148,536 $ 2,053
Mar 10, 10 AM $ 0.000161
+7.74%
$ 161,082 $ 1,158
Mar 10, 7 AM $ 0.000156
+0.00%
$ 155,616 $ 1,422
Mar 10, 6 AM $ 0.000158
+0.00%
$ 157,558 $ 1,270
Mar 10, 5 AM $ 0.00016
+0.00%
$ 160,331 $ 1,266
Mar 10, 3 AM $ 0.000166
+0.00%
$ 165,911 $ 16,064
Mar 10, 2 AM $ 0.000164
+0.00%
$ 164,468 $ 16,141
Mar 10, 1 AM $ 0.000164
-6.17%
$ 163,594 $ 15,984
Mar 10, 12 AM $ 0.000175
+1.51%
$ 174,898 $ 16,294
Mar 9, 11 PM $ 0.000184
-3.80%
$ 183,751 $ 16,004
Mar 9, 10 PM $ 0.000192
+3.01%
$ 192,194 $ 16,449
Mar 9, 9 PM $ 0.000187
+2.55%
$ 186,957 $ 15,900
Mar 9, 8 PM $ 0.000185
+6.57%
$ 184,884 $ 15,244
Mar 9, 6 PM $ 0.000155
-0.04%
$ 154,676 $ 12,599
Mar 9, 5 PM $ 0.000154
+0.00%
$ 154,384 $ 11,466
Mar 9, 4 PM $ 0.000155
+2.56%
$ 155,086 $ 11,181
Mar 9, 3 PM $ 0.000152
+0.00%
$ 152,164 $ 10,846